UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,691.06-24.49 (-0.90%)
As of 2:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2180.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210806C021800002021-07-23 10:39AM EDT2021-08-06454.14511.10520.400.00-1181.22%
GOOGL211119C021800002021-07-08 1:34PM EDT2021-11-19409.25539.90547.300.00-1135.90%
GOOGL211217C021800002021-07-07 10:02AM EDT2021-12-17410.65546.30555.500.00-1134.44%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210730P021800002021-07-26 2:35PM EDT2021-07-300.260.000.350.00-578147.07%
GOOGL210806P021800002021-07-30 11:34AM EDT2021-08-060.350.000.70+0.25+250.00%54455.91%
GOOGL210813P021800002021-07-29 1:27PM EDT2021-08-132.140.001.000.00-2246.44%
GOOGL210827P021800002021-07-28 9:54AM EDT2021-08-271.760.054.800.00-32142.85%
GOOGL211119P021800002021-07-22 3:58PM EDT2021-11-1936.3022.6023.500.00-41431.44%
GOOGL211217P021800002021-07-26 10:30AM EDT2021-12-1736.5029.6030.700.00-4830.49%
GOOGL220318P021800002021-07-19 9:47AM EDT2022-03-1893.4058.8060.800.00-11530.16%