UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,282.75-2.50 (-0.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2180.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
103.17-6.93-6.29%6752021-04-232.39-2.20-47.93%80120
105.500.00-10282021-04-3021.52-3.48-13.92%45149
118.590.00-22142021-05-0732.000.00-39
-----2021-05-1434.74-10.70-23.55%412
140.20+14.68+11.70%1972021-05-2137.60-0.70-1.83%1542
158.27-2.94-1.82%21432021-06-1855.05-5.45-9.01%266