UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,282.75-2.50 (-0.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2190.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
96.80-3.51-3.50%181022021-04-232.90-2.00-40.82%99130
112.85+15.38+15.78%2172021-04-3024.80-2.90-10.47%27327
109.400.00-5112021-05-0730.90-5.95-16.15%530
106.150.00-132021-05-1449.120.00-17
141.150.00-254172021-05-2143.25+1.40+3.35%13113
-----2021-05-2848.55-0.60-1.22%215
141.680.00-3492021-06-1867.570.00-158