UK markets closed
NIKKEI 225
33,445.90 +670.08 (+2.04%) HANG SENG
16,463.26 +135.40 (+0.83%) CRUDE OIL
69.56 -2.76 (-3.82%) GOLD FUTURES
2,044.90 +8.60 (+0.42%) DOW
36,164.24 +39.68 (+0.11%) Bitcoin GBP
35,019.96 +499.97 (+1.45%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EST. Market open.
Strike:220.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231215C00220000 | 2023-11-15 1:10PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 145 | 96.88% |
| GOOGL240119C00220000 | 2023-12-01 2:31PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 9,894 | 48.44% |
| GOOGL240216C00220000 | 2023-12-04 10:38AM EST | 2024-02-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 13 | 40.63% |
| GOOGL240315C00220000 | 2023-10-27 10:10AM EST | 2024-03-15 | 0.03 | 0.03 | 0.05 | 0.00 | - | 1 | 0 | 38.09% |
| GOOGL240621C00220000 | 2023-12-06 9:30AM EST | 2024-06-21 | 0.20 | 0.20 | 0.23 | -0.01 | -4.76% | 1 | 1,913 | 32.72% |
| GOOGL240920C00220000 | 2023-10-31 2:04PM EST | 2024-09-20 | 0.48 | 0.29 | 0.52 | 0.00 | - | 2 | 454 | 30.79% |
| GOOGL241220C00220000 | 2023-12-06 11:14AM EST | 2024-12-20 | 1.05 | 0.98 | 1.04 | -0.21 | -16.67% | 1 | 79 | 30.51% |
| GOOGL250117C00220000 | 2023-12-06 12:14PM EST | 2025-01-17 | 1.23 | 1.18 | 1.24 | +0.03 | +2.50% | 1,815 | 33,319 | 30.52% |
| GOOGL250620C00220000 | 2023-12-06 10:45AM EST | 2025-06-20 | 2.57 | 2.56 | 2.91 | +0.07 | +2.80% | 1 | 14,652 | 31.79% |
| GOOGL251219C00220000 | 2023-11-27 11:00AM EST | 2025-12-19 | 5.45 | 3.80 | 5.90 | 0.00 | - | 21 | 231 | 34.01% |
| GOOGL260116C00220000 | 2023-12-04 1:38PM EST | 2026-01-16 | 4.48 | 4.60 | 5.55 | 0.00 | - | 1 | 11 | 32.73% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231215P00220000 | 2023-09-06 2:31PM EST | 2023-12-15 | 85.75 | 81.50 | 82.95 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240119P00220000 | 2023-05-09 1:13PM EST | 2024-01-19 | 113.10 | 96.05 | 99.50 | 0.00 | - | 12 | 0 | 158.03% |
| GOOGL240621P00220000 | 2023-05-22 8:34AM EST | 2024-06-21 | 94.80 | 96.35 | 100.65 | 0.00 | - | 5 | 0 | 77.48% |
| GOOGL260116P00220000 | 2023-11-07 2:55PM EST | 2026-01-16 | 88.40 | 87.50 | 91.20 | 0.00 | - | - | 0 | 24.99% |
© 2023 Yahoo. All rights reserved.