UK markets close in 1 hour 7 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.47-3.58 (-3.58%)
As of 10:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C002200002022-09-23 9:30AM EDT2022-10-210.010.000.010.00-13100.00%
GOOGL230120C002200002022-09-28 9:40AM EDT2023-01-200.030.020.040.00-435,20152.34%
GOOGL230217C002200002022-09-22 12:49PM EDT2023-02-170.060.040.070.00-202051.07%
GOOGL230317C002200002022-09-23 1:46PM EDT2023-03-170.080.050.080.00-14,23847.36%
GOOGL230616C002200002022-09-27 3:00PM EDT2023-06-160.170.050.560.00-12,26349.61%
GOOGL230915C002200002022-09-20 12:53PM EDT2023-09-150.360.100.660.00-11843.90%
GOOGL240119C002200002022-09-29 9:44AM EDT2024-01-190.570.400.60-0.02-3.39%2509,89637.09%
GOOGL240621C002200002022-09-22 2:23PM EDT2024-06-211.100.801.620.00-233838.75%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120P002200002022-08-15 12:00AM EDT2023-01-20105.23106.30116.300.00---0.00%
GOOGL230317P002200002022-08-15 12:01AM EDT2023-03-1788.43103.50118.200.00---0.00%
GOOGL230616P002200002022-08-11 2:08PM EDT2023-06-16100.73108.55109.900.00-400.00%
GOOGL230915P002200002022-09-20 3:35PM EDT2023-09-15118.53122.35124.150.00--043.51%
GOOGL240119P002200002022-09-09 3:14PM EDT2024-01-19109.20122.20123.950.00-7035.23%
GOOGL240621P002200002022-09-13 10:25AM EDT2024-06-21113.85121.80124.600.00-1035.84%