UK markets open in 7 hours 23 minutes
NIKKEI 225
29,222.77 +353.87 (+1.23%) HANG SENG
19,922.45 +91.95 (+0.46%) CRUDE OIL
87.55 -0.56 (-0.64%) GOLD FUTURES
1,778.20 +1.50 (+0.08%) DOW
33,980.32 -171.68 (-0.50%) BTC-GBP
19,385.81 -527.60 (-2.65%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2210.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220819C02210000 | 2022-07-15 9:37AM EDT | 2022-08-19 | 144.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| GOOGL220916C02210000 | 2022-07-14 2:54PM EDT | 2022-09-16 | 148.54 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| GOOGL230616C02210000 | 2022-05-31 9:56AM EDT | 2023-06-16 | 353.92 | 303.00 | 314.30 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220819P02210000 | 2022-07-15 3:36PM EDT | 2022-08-19 | 101.00 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 0.00% |
| GOOGL220826P02210000 | 2022-07-14 2:23PM EDT | 2022-08-26 | 121.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL220916P02210000 | 2022-07-15 9:33AM EDT | 2022-09-16 | 116.32 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| GOOGL230616P02210000 | 2022-05-03 12:07PM EDT | 2023-06-16 | 223.73 | 210.50 | 227.40 | 0.00 | - | 2 | 31 | 0.00% |
© 2022 Yahoo. All rights reserved.
