Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220819C02210000 | 2022-07-15 9:37AM EDT | 2022-08-19 | 144.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
GOOGL220916C02210000 | 2022-07-14 2:54PM EDT | 2022-09-16 | 148.54 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
GOOGL230616C02210000 | 2022-05-31 9:56AM EDT | 2023-06-16 | 353.92 | 303.00 | 314.30 | 0.00 | - | 2 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220819P02210000 | 2022-07-15 3:36PM EDT | 2022-08-19 | 101.00 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 0.00% |
GOOGL220826P02210000 | 2022-07-14 2:23PM EDT | 2022-08-26 | 121.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
GOOGL220916P02210000 | 2022-07-15 9:33AM EDT | 2022-09-16 | 116.32 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
GOOGL230616P02210000 | 2022-05-03 12:07PM EDT | 2023-06-16 | 223.73 | 210.50 | 227.40 | 0.00 | - | 2 | 31 | 0.00% |