UK markets open in 7 hours 23 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.55-2.15 (-1.77%)
At close: 04:00PM EDT
119.19 -0.36 (-0.30%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:2210.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220819C022100002022-07-15 9:37AM EDT2022-08-19144.000.000.000.00-13250.00%
GOOGL220916C022100002022-07-14 2:54PM EDT2022-09-16148.540.000.000.00-14150.00%
GOOGL230616C022100002022-05-31 9:56AM EDT2023-06-16353.92303.00314.300.00-260.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220819P022100002022-07-15 3:36PM EDT2022-08-19101.000.000.000.00-11230.00%
GOOGL220826P022100002022-07-14 2:23PM EDT2022-08-26121.300.000.000.00-120.00%
GOOGL220916P022100002022-07-15 9:33AM EDT2022-09-16116.320.000.000.00-1430.00%
GOOGL230616P022100002022-05-03 12:07PM EDT2023-06-16223.73210.50227.400.00-2310.00%