UK markets close in 7 hours 7 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,289.76+7.01 (+0.31%)
At close: 4:00PM EDT

2,290.67 +0.91 (0.04%)
Pre-market: 4:11AM EDT

In the money
Show:ListStraddle
Strike:2220.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
70.500.00-10002021-04-234.600.00-1960
94.540.00-102021-04-3034.390.00-180
106.850.00-302021-05-0737.400.00-100
85.700.00-202021-05-1445.220.00-20
118.350.00-202021-05-2151.460.00-60
116.230.00-202021-05-28-----
138.510.00-1102021-06-1866.650.00-20
154.500.00-202021-07-1681.500.00-40
177.720.00-302021-08-20110.200.00-80
-----2023-06-16332.560.00--0