UK Markets open in 5 hrs 24 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,725.03+22.52 (+0.83%)
At close: 4:00PM EDT
2,725.00 -0.03 (-0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:2240.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C022400002021-06-23 9:55AM EDT2021-08-20246.00237.80245.400.00-1420.00%
GOOGL211217C022400002021-06-22 2:48PM EDT2021-12-17294.47299.70304.900.00-150.00%
GOOGL220318C022400002021-06-15 9:30AM EDT2022-03-18350.00338.40344.500.00--50.00%
GOOGL230616C022400002021-05-12 12:26PM EDT2023-06-16372.80482.50499.000.00-3910.44%
Putsfor20 August 2021