Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426C00225000 | 2024-04-17 9:55AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.04 | +0.04 | +400.00% | 5 | 53 | 98.44% |
| GOOGL240510C00225000 | 2024-04-10 10:36AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.11 | 0.00 | - | 27 | 55 | 62.89% |
| GOOGL240517C00225000 | 2024-04-18 1:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 237 | 51.17% |
| GOOGL240621C00225000 | 2024-04-19 1:00PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.10 | -0.02 | -20.00% | 261 | 14,693 | 39.06% |
| GOOGL240816C00225000 | 2024-04-11 12:27PM EDT | 2024-08-16 | 0.45 | 0.31 | 0.40 | 0.00 | - | 1 | 70 | 34.77% |
| GOOGL240920C00225000 | 2024-04-18 10:33AM EDT | 2024-09-20 | 0.60 | 0.51 | 0.61 | 0.00 | - | 3 | 548 | 32.92% |
| GOOGL241220C00225000 | 2024-04-19 12:38PM EDT | 2024-12-20 | 1.56 | 1.53 | 1.70 | -0.24 | -13.33% | 10 | 572 | 32.40% |
| GOOGL250117C00225000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 2.06 | 2.03 | 2.20 | -0.20 | -8.85% | 83 | 1,094 | 32.73% |
| GOOGL250321C00225000 | 2024-04-17 1:14PM EDT | 2025-03-21 | 3.20 | 2.91 | 3.25 | 0.00 | - | 5 | 156 | 32.82% |
| GOOGL250620C00225000 | 2024-04-18 9:38AM EDT | 2025-06-20 | 4.85 | 3.70 | 6.70 | 0.00 | - | 4 | 2,836 | 36.82% |
| GOOGL250919C00225000 | 2024-03-15 3:51PM EDT | 2025-09-19 | 4.30 | 7.05 | 7.55 | 0.00 | - | 28 | 132 | 34.94% |
| GOOGL251219C00225000 | 2024-04-16 10:39AM EDT | 2025-12-19 | 8.80 | 8.50 | 9.15 | +0.35 | +4.14% | 4 | 1,352 | 34.72% |
| GOOGL260116C00225000 | 2024-04-19 11:18AM EDT | 2026-01-16 | 9.35 | 8.15 | 11.45 | -1.00 | -9.66% | 6 | 662 | 37.28% |
| GOOGL260618C00225000 | 2024-04-17 11:55AM EDT | 2026-06-18 | 12.70 | 10.05 | 14.45 | 0.00 | - | 1 | 40 | 37.18% |
| GOOGL261218C00225000 | 2024-04-15 9:38AM EDT | 2026-12-18 | 17.15 | 15.65 | 17.05 | 0.00 | - | 10 | 131 | 36.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00225000 | 2023-05-15 10:35AM EDT | 2024-06-21 | 107.20 | 100.05 | 103.45 | 0.00 | - | 5 | 0 | 197.78% |
© 2024 Yahoo. All rights reserved.