GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:225.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230616C00225000 | 2023-06-05 9:44AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 9,610 | 118.75% |
| GOOGL230915C00225000 | 2023-06-02 3:42PM EDT | 2023-09-15 | 0.04 | 0.01 | 0.04 | 0.00 | - | 5 | 2,236 | 43.16% |
| GOOGL240119C00225000 | 2023-06-07 2:08PM EDT | 2024-01-19 | 0.15 | 0.13 | 0.17 | -0.03 | -16.67% | 70 | 106,466 | 33.89% |
| GOOGL240621C00225000 | 2023-06-07 1:47PM EDT | 2024-06-21 | 0.51 | 0.48 | 0.60 | -0.06 | -10.53% | 5 | 12,647 | 31.52% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230616P00225000 | 2023-04-19 1:57PM EDT | 2023-06-16 | 120.10 | 100.15 | 104.00 | 0.00 | - | 2 | 0 | 243.85% |
| GOOGL230915P00225000 | 2023-02-21 1:37PM EDT | 2023-09-15 | 133.10 | 117.85 | 120.65 | 0.00 | - | 1 | 0 | 154.53% |
| GOOGL240119P00225000 | 2023-05-25 10:05AM EDT | 2024-01-19 | 101.95 | 100.65 | 104.00 | 0.00 | - | 74 | 0 | 48.76% |
| GOOGL240621P00225000 | 2023-05-15 10:35AM EDT | 2024-06-21 | 107.20 | 101.65 | 104.15 | 0.00 | - | 5 | 0 | 38.42% |
© 2023 Yahoo. All rights reserved.