UK markets close in 5 hours 27 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.64+3.00 (+3.04%)
At close: 04:00PM EDT
100.30 -1.34 (-1.32%)
Pre-market: 06:02AM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C002250002022-10-04 3:32PM EDT2023-01-200.020.000.000.00-646025.00%
GOOGL230217C002250002022-09-14 9:32AM EDT2023-02-170.050.000.000.00-10025.00%
GOOGL230317C002250002022-10-04 10:29AM EDT2023-03-170.060.000.000.00-12025.00%
GOOGL230616C002250002022-10-04 1:48PM EDT2023-06-160.150.000.000.00-25025.00%
GOOGL230915C002250002022-10-03 11:04AM EDT2023-09-150.220.000.000.00-1012.50%
GOOGL240119C002250002022-10-04 3:36PM EDT2024-01-190.550.000.000.00-3,152012.50%
GOOGL240621C002250002022-10-04 3:22PM EDT2024-06-211.050.000.000.00-44012.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120P002250002022-08-26 10:30AM EDT2023-01-20112.00125.50127.400.00-40104.66%
GOOGL230317P002250002022-08-15 9:40AM EDT2023-03-17103.35119.50121.300.00-200.00%
GOOGL230616P002250002022-08-29 1:03PM EDT2023-06-16114.85125.15126.350.00-2064.11%
GOOGL230915P002250002022-08-15 11:19AM EDT2023-09-15103.80120.20121.450.00-200.00%
GOOGL240119P002250002022-08-16 11:32AM EDT2024-01-19103.50121.00123.100.00-500.00%
GOOGL240621P002250002022-09-08 3:21PM EDT2024-06-21116.650.000.000.00-200.00%