Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 7 | 2024-04-19 | 70.15 | 0.00 | - | 1 | 0 |
| 0.05 | +0.04 | +400.00% | 5 | 53 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 27 | 55 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 237 | 2024-05-17 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 261 | 14,693 | 2024-06-21 | 107.20 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | 1 | 70 | 2024-08-16 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 548 | 2024-09-20 | - | - | - | - | - |
| 1.56 | -0.24 | -13.33% | 10 | 572 | 2024-12-20 | - | - | - | - | - |
| 2.06 | -0.20 | -8.85% | 83 | 1,094 | 2025-01-17 | - | - | - | - | - |
| 3.20 | 0.00 | - | 5 | 156 | 2025-03-21 | - | - | - | - | - |
| 4.85 | 0.00 | - | 4 | 2,836 | 2025-06-20 | - | - | - | - | - |
| 4.30 | 0.00 | - | 28 | 132 | 2025-09-19 | - | - | - | - | - |
| 8.80 | +0.35 | +4.14% | 4 | 1,352 | 2025-12-19 | - | - | - | - | - |
| 9.35 | -1.00 | -9.66% | 6 | 662 | 2026-01-16 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 40 | 2026-06-18 | - | - | - | - | - |
| 17.15 | 0.00 | - | 10 | 131 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.