UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,585.99+34.91 (+2.25%)
At close: 4:00PM EDT

1,594.00 +8.01 (0.51%)
After hours: 4:06PM EDT

In the money
Show:ListStraddle
Strike:2250.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120C022500002020-09-03 11:40AM EDT2020-11-207.200.005.000.00-21258.96%
GOOGL220121C022500002020-09-29 11:00AM EDT2022-01-2130.0023.9031.00+2.13+7.64%120326.09%
GOOGL230120C022500002020-09-21 10:50AM EDT2023-01-2057.0068.5078.000.00--226.57%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121P022500002020-07-09 5:00PM EDT2022-01-211,000.000.000.000.00-100.00%