UK Markets close in 55 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.21+0.71 (+0.73%)
As of 10:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2250.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C022500002022-01-03 10:47AM EDT2023-01-20771.00636.00655.100.00-1470.00%
GOOGL230616C022500002021-10-27 10:07AM EDT2023-06-16763.20778.00796.000.00-1150.00%
GOOGL240119C022500002022-01-05 2:22PM EDT2024-01-19797.42746.00764.00-26.19-3.18%490.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120P022500002022-01-05 3:24PM EDT2023-01-20105.00108.00124.00+14.90+16.54%28580.00%
GOOGL230317P022500002021-12-23 2:12PM EDT2023-03-17106.10123.40137.000.00-20110.00%
GOOGL230616P022500002021-12-27 10:57AM EDT2023-06-16120.90143.50158.500.00-1430.00%
GOOGL240119P022500002021-12-14 12:42PM EDT2024-01-19191.47181.00194.000.00-1120.00%