UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2250.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C022500002021-06-17 2:50PM EDT2021-08-20230.24231.20235.800.00-4870.00%
GOOGL210917C022500002021-06-21 11:43AM EDT2021-09-17237.01244.30254.100.00-30680.00%
GOOGL211015C022500002021-06-15 3:43PM EDT2021-10-15259.17258.00266.00+9.67+3.88%1150.00%
GOOGL211217C022500002021-06-14 10:07AM EDT2021-12-17283.00290.50296.700.00-1220.00%
GOOGL220121C022500002021-06-23 3:37PM EDT2022-01-21300.00305.60310.700.00-43360.00%
GOOGL220617C022500002021-06-16 1:20PM EDT2022-06-17358.02368.10374.400.00-4240.00%
GOOGL230120C022500002021-06-16 2:48PM EDT2023-01-20416.90442.20449.500.00-3528.69%
GOOGL230616C022500002021-06-04 12:34PM EDT2023-06-16457.50486.60503.500.00-11215.62%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210917P022500002021-06-23 3:09PM EDT2021-09-1742.8241.0043.40-2.78-6.10%17151.60%
GOOGL211217P022500002021-06-22 1:24PM EDT2021-12-1793.3084.8087.300.00-13340.98%
GOOGL220121P022500002020-07-09 5:00PM EDT2022-01-211,000.000.000.000.00-106.25%
GOOGL220916P022500002021-06-14 11:45AM EDT2022-09-16205.20184.70189.800.00-1735.62%
GOOGL230120P022500002021-06-01 3:07PM EDT2023-01-20244.30221.50225.700.00-12334.58%