UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,284.00-37.01 (-1.59%)
As of 12:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2250.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617C022500002021-12-22 10:38AM EDT2022-06-17686.50559.80576.000.00-530205.76%
GOOGL220916C022500002021-12-28 11:44AM EDT2022-09-16768.47594.80608.200.00-1327112.85%
GOOGL230120C022500002022-01-03 10:47AM EDT2023-01-20771.00636.00655.100.00-14785.71%
GOOGL230616C022500002021-10-27 10:07AM EDT2023-06-16763.20778.00796.000.00-11584.25%
GOOGL240119C022500002022-01-05 2:22PM EDT2024-01-19797.42746.00764.00-26.19-3.18%4964.75%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617P022500002022-01-05 11:14AM EDT2022-06-1737.1050.6058.00+1.60+4.51%114027.13%
GOOGL220916P022500002022-01-04 1:13PM EDT2022-09-1656.5577.5086.000.00-314519.39%
GOOGL230120P022500002022-01-05 3:24PM EDT2023-01-20105.00108.00124.00+14.90+16.54%285818.78%
GOOGL230317P022500002021-12-23 2:12PM EDT2023-03-17106.10123.40137.000.00-201118.56%
GOOGL230616P022500002021-12-27 10:57AM EDT2023-06-16120.90143.50158.500.00-14318.59%
GOOGL240119P022500002021-12-14 12:42PM EDT2024-01-19191.47181.00194.000.00-11218.01%