UK Markets open in 1 hr 11 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,751.33-86.39 (-3.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2250.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217C022500002021-06-14 10:07AM EDT2021-12-17283.00290.50296.700.00-1220.00%
GOOGL220121C022500002021-06-23 3:37PM EDT2022-01-21300.00305.60310.700.00-43360.00%
GOOGL220617C022500002021-06-16 1:20PM EDT2022-06-17358.02368.10374.400.00-4240.00%
GOOGL230120C022500002021-06-16 2:48PM EDT2023-01-20416.90442.20449.500.00-3520.00%
GOOGL230616C022500002021-06-04 12:34PM EDT2023-06-16457.50486.60503.500.00-1127.65%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217P022500002021-06-22 1:24PM EDT2021-12-1793.3084.8087.300.00-13369.37%
GOOGL220121P022500002020-07-09 5:00PM EDT2022-01-211,000.000.000.000.00-106.25%
GOOGL220916P022500002021-06-14 11:45AM EDT2022-09-16205.20184.70189.800.00-1741.75%
GOOGL230120P022500002021-06-01 3:07PM EDT2023-01-20244.30221.50225.700.00-12339.21%