UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2260.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C022600002021-06-22 1:57PM EDT2021-08-20235.60223.20228.200.00-2340.00%
GOOGL211217C022600002021-05-19 9:47AM EDT2021-12-17182.61268.20275.500.00-1170.00%
GOOGL220318C022600002021-06-04 1:35PM EDT2022-03-18303.60323.50330.300.00-990.00%
GOOGL230616C022600002021-05-04 11:28AM EDT2023-06-16393.10419.50436.500.00-196.25%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217P022600002021-06-16 11:36AM EDT2021-12-1789.0187.6089.80-14.24-13.79%11740.91%
GOOGL230616P022600002021-05-12 11:08AM EDT2023-06-16370.00272.90286.300.00-2235.29%