Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL230616C02260000 | 2021-12-16 1:01PM EST | 2023-06-16 | 808.00 | 677.00 | 695.50 | 0.00 | - | 1 | 9 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL230616P02260000 | 2022-01-05 3:38PM EST | 2023-06-16 | 151.20 | 145.00 | 161.00 | +20.30 | +15.51% | 3 | 32 | 0.00% |