UK Markets open in 1 hr 8 mins
NIKKEI 225
28,586.62 -218.23 (-0.76%) HANG SENG
26,146.12 +19.19 (+0.07%) GOLD FUTURES
1,799.50 +3.20 (+0.18%) DOW
35,677.02 +73.92 (+0.21%) BTC-GBP
44,948.62 +471.46 (+1.06%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,751.33-86.39 (-3.04%)
At close: 4:00PM EDT
Strike:2260.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211217C02260000 | 2021-05-19 9:47AM EDT | 2021-12-17 | 182.61 | 268.20 | 275.50 | 0.00 | - | 1 | 17 | 0.00% |
| GOOGL220318C02260000 | 2021-06-04 1:35PM EDT | 2022-03-18 | 303.60 | 323.50 | 330.30 | 0.00 | - | 9 | 9 | 0.00% |
| GOOGL230616C02260000 | 2021-05-04 11:28AM EDT | 2023-06-16 | 393.10 | 419.50 | 436.50 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211217P02260000 | 2021-06-16 11:36AM EDT | 2021-12-17 | 89.01 | 87.60 | 89.80 | -14.24 | -13.79% | 1 | 17 | 69.35% |
| GOOGL230616P02260000 | 2021-05-12 11:08AM EDT | 2023-06-16 | 370.00 | 272.90 | 286.30 | 0.00 | - | 2 | 2 | 39.05% |
© 2021 Verizon Media. All rights reserved.
