Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
Strike:2260.00
Callsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210820C02260000 | 2021-06-22 1:57PM EDT | 2021-08-20 | 235.60 | 223.20 | 228.20 | 0.00 | - | 2 | 34 | 0.00% |
| GOOGL211217C02260000 | 2021-05-19 9:47AM EDT | 2021-12-17 | 182.61 | 268.20 | 275.50 | 0.00 | - | 1 | 17 | 0.00% |
| GOOGL220318C02260000 | 2021-06-04 1:35PM EDT | 2022-03-18 | 303.60 | 323.50 | 330.30 | 0.00 | - | 9 | 9 | 0.00% |
| GOOGL230616C02260000 | 2021-05-04 11:28AM EDT | 2023-06-16 | 393.10 | 419.50 | 436.50 | 0.00 | - | 1 | 9 | 6.25% |
Putsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211217P02260000 | 2021-06-16 11:36AM EDT | 2021-12-17 | 89.01 | 87.60 | 89.80 | -14.24 | -13.79% | 1 | 17 | 40.91% |
| GOOGL230616P02260000 | 2021-05-12 11:08AM EDT | 2023-06-16 | 370.00 | 272.90 | 286.30 | 0.00 | - | 2 | 2 | 35.29% |
© 2021 Verizon Media. All rights reserved.
