UK Markets open in 1 hr 5 mins
NIKKEI 225
28,594.21 -210.64 (-0.73%) HANG SENG
26,141.49 +14.56 (+0.06%) GOLD FUTURES
1,799.70 +3.40 (+0.19%) DOW
35,677.02 +73.92 (+0.21%) BTC-GBP
44,919.91 +444.75 (+1.00%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,751.33-86.39 (-3.04%)
At close: 4:00PM EDT
Strike:2270.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211217C02270000 | 2021-05-21 2:50PM EDT | 2021-12-17 | 207.00 | 247.50 | 258.80 | 0.00 | - | 1 | 13 | 0.00% |
| GOOGL230616C02270000 | 2021-06-18 9:40AM EDT | 2023-06-16 | 462.50 | 477.10 | 492.40 | 0.00 | - | 1 | 12 | 10.31% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211217P02270000 | 2021-06-16 10:11AM EDT | 2021-12-17 | 102.80 | 89.70 | 93.10 | 0.00 | - | 1 | 16 | 69.34% |
| GOOGL230616P02270000 | 2021-04-28 2:24PM EDT | 2023-06-16 | 314.61 | 303.10 | 321.50 | 0.00 | - | 20 | 20 | 41.72% |
© 2021 Verizon Media. All rights reserved.
