UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2270.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217C022700002021-05-21 2:50PM EDT2021-12-17207.00247.50258.800.00-1130.00%
GOOGL230616C022700002021-06-18 9:40AM EDT2023-06-16462.50477.10492.400.00-11216.04%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217P022700002021-06-16 10:11AM EDT2021-12-17102.8089.7093.100.00-11641.00%
GOOGL230616P022700002021-04-28 2:24PM EDT2023-06-16314.61303.10321.500.00-202037.77%