UK Markets open in 1 hr 5 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,751.33-86.39 (-3.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2270.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217C022700002021-05-21 2:50PM EDT2021-12-17207.00247.50258.800.00-1130.00%
GOOGL230616C022700002021-06-18 9:40AM EDT2023-06-16462.50477.10492.400.00-11210.31%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217P022700002021-06-16 10:11AM EDT2021-12-17102.8089.7093.100.00-11669.34%
GOOGL230616P022700002021-04-28 2:24PM EDT2023-06-16314.61303.10321.500.00-202041.72%