UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,687.59-27.96 (-1.03%)
As of 2:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2280.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217C022800002021-05-27 10:50AM EDT2021-12-17249.03271.70277.900.00-1110.00%
GOOGL230616C022800002021-06-04 12:34PM EDT2023-06-16442.00470.80487.000.00-11316.77%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210730P022800002021-06-15 3:37PM EDT2021-07-3034.9520.9023.500.00--3274.18%
GOOGL211217P022800002021-06-17 3:13PM EDT2021-12-1799.9692.6096.000.00-10740.54%
GOOGL230616P022800002021-05-28 10:00AM EDT2023-06-16313.19266.20282.400.00-12534.06%