UK Markets open in 1 hr 48 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,837.72+2.34 (+0.08%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2280.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217C022800002021-05-27 10:50AM EDT2021-12-17249.03271.70277.900.00-1110.00%
GOOGL230616C022800002021-06-04 12:34PM EDT2023-06-16442.00470.80487.000.00-1130.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217P022800002021-06-17 3:13PM EDT2021-12-1799.9692.6096.000.00-10773.02%
GOOGL230616P022800002021-05-28 10:00AM EDT2023-06-16313.19266.20282.400.00-12539.76%