UK markets open in 31 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,289.76+7.01 (+0.31%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2280.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.200.00-35702021-04-2320.350.00-1940
70.250.00-32902021-04-3059.840.00-130
75.000.00-902021-05-0773.300.00-80
79.320.00-2202021-05-14-----
86.880.00-5702021-05-2174.500.00-230
89.250.00-102021-05-2888.270.00--0
103.840.00-7602021-06-1893.850.00-120
123.200.00-3102021-07-16111.500.00-130
146.810.00-202021-08-20136.990.00-20
370.080.00-102023-06-16-----