UK markets close in 1 hour 19 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,675.50-5.20 (-0.19%)
As of 10:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2285.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C022850002021-07-15 9:30AM EDT2021-08-20298.76400.50405.000.00-1847.12%
GOOGL211217C022850002021-04-26 9:31AM EDT2021-12-17215.52233.60243.800.00-120.00%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820P022850002021-07-23 1:13PM EDT2021-08-204.883.304.100.00-12435.31%
GOOGL211217P022850002021-07-26 10:34AM EDT2021-12-1750.9547.5050.000.00-1329.48%