UK markets close in 1 hour 4 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,668.26-12.44 (-0.46%)
As of 10:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2305.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C023050002021-07-22 10:34AM EDT2021-08-20271.04372.60378.500.00-1345.20%
GOOGL211217C023050002021-07-23 11:12AM EDT2021-12-17383.80429.60436.200.00-2533.08%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820P023050002021-07-23 2:44PM EDT2021-08-205.303.904.600.00-12533.99%
GOOGL211217P023050002021-07-09 10:35AM EDT2021-12-1787.4051.7054.200.00-22829.08%