UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,695.53-20.02 (-0.74%)
As of 12:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2315.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C023150002021-06-23 9:59AM EDT2021-08-20190.43297.40303.400.00-140.00%
GOOGL211217C023150002021-05-20 3:26PM EDT2021-12-17197.00222.70230.600.00-200.00%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820P023150002021-07-28 1:38PM EDT2021-08-201.331.401.800.00-127431.54%
GOOGL211217P023150002021-07-09 10:36AM EDT2021-12-1790.2047.1049.300.00-2228.87%