UK markets open in 7 hours 37 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,725.03+22.52 (+0.83%)
At close: 4:00PM EDT
2,724.00 -1.03 (-0.04%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:2320.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210813C023200002021-07-29 3:50PM EDT2021-08-13391.22400.70411.700.00-8565.80%
GOOGL210820C023200002021-08-03 10:03AM EDT2021-08-20364.60401.60412.400.00-28850.43%
GOOGL211119C023200002021-07-26 3:54PM EDT2021-11-19411.10434.20444.900.00-1231.55%
GOOGL211217C023200002021-07-19 12:46PM EDT2021-12-17268.43445.00455.600.00-11730.72%
GOOGL220318C023200002021-07-19 12:02AM EDT2022-03-18339.10487.40497.500.00--130.84%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210806P023200002021-07-30 10:35AM EDT2021-08-060.620.000.200.00-27676.95%
GOOGL210813P023200002021-07-29 10:24AM EDT2021-08-130.710.000.900.00-120346.59%
GOOGL210820P023200002021-07-29 2:44PM EDT2021-08-201.430.801.350.00-637037.04%
GOOGL210827P023200002021-08-03 10:04AM EDT2021-08-272.431.252.400.00-24033.85%
GOOGL210903P023200002021-08-02 2:11PM EDT2021-09-033.982.203.700.00-10932.02%
GOOGL211119P023200002021-07-30 11:10AM EDT2021-11-1931.3028.5031.20-4.65-12.93%1728.97%
GOOGL211217P023200002021-07-15 3:22PM EDT2021-12-1780.3038.0041.800.00-13228.59%
GOOGL220318P023200002021-07-20 10:52AM EDT2022-03-18132.1077.0079.800.00-11028.82%