UK markets open in 7 hours 33 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.84-0.86 (-0.72%)
At close: 04:00PM EDT
119.00 +0.16 (+0.13%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:2320.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220812C023200002022-07-15 2:47PM EDT2022-08-1266.100.000.000.00-1250.00%
GOOGL220819C023200002022-07-15 10:44AM EDT2022-08-1979.360.000.000.00-1049650.00%
GOOGL220826C023200002022-07-15 9:53AM EDT2022-08-2680.510.000.000.00-1350.00%
GOOGL220916C023200002022-07-15 9:47AM EDT2022-09-16102.230.000.000.00-26950.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220812P023200002022-07-13 10:35AM EDT2022-08-12144.000.000.000.00-1130.00%
GOOGL220819P023200002022-07-15 3:51PM EDT2022-08-19161.570.000.000.00-11810.00%
GOOGL220826P023200002022-07-11 3:30PM EDT2022-08-26132.390.000.000.00-68340.00%
GOOGL220916P023200002022-07-13 10:49AM EDT2022-09-16163.000.000.000.00-1900.00%