Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,289.76+7.01 (+0.31%)
At close: 4:00PM EDT
Strike:2320.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 277 | 0 | 2021-04-23 | 42.10 | 0.00 | - | 7 | 0 |
| 49.50 | 0.00 | - | 9 | 0 | 2021-04-30 | - | - | - | - | - |
| 57.20 | 0.00 | - | 13 | 0 | 2021-05-07 | 92.95 | 0.00 | - | - | 0 |
| 57.40 | 0.00 | - | 1 | 0 | 2021-05-14 | - | - | - | - | - |
| 64.00 | 0.00 | - | 5 | 0 | 2021-05-21 | 95.00 | 0.00 | - | 10 | 0 |
| 64.00 | 0.00 | - | 2 | 0 | 2021-05-28 | - | - | - | - | - |
| 79.70 | 0.00 | - | 27 | 0 | 2021-06-18 | 117.42 | 0.00 | - | 1 | 0 |
| 106.21 | 0.00 | - | 1 | 0 | 2021-07-16 | 133.60 | 0.00 | - | 1 | 0 |
| 131.35 | 0.00 | - | 5 | 0 | 2021-08-20 | 180.60 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
