Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,289.76+7.01 (+0.31%)
At close: 4:00PM EDT
Strike:2340.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.75 | 0.00 | - | 169 | 0 | 2021-04-23 | 64.40 | 0.00 | - | 2 | 0 |
| 40.70 | 0.00 | - | 9 | 0 | 2021-04-30 | 83.80 | 0.00 | - | 5 | 0 |
| 47.78 | 0.00 | - | 2 | 0 | 2021-05-07 | 102.15 | 0.00 | - | - | 0 |
| 52.05 | 0.00 | - | 2 | 0 | 2021-05-14 | - | - | - | - | - |
| 57.70 | 0.00 | - | 37 | 0 | 2021-05-21 | 97.50 | 0.00 | - | 2 | 0 |
| 62.00 | 0.00 | - | 1 | 0 | 2021-05-28 | - | - | - | - | - |
| 71.91 | 0.00 | - | 30 | 0 | 2021-06-18 | 123.90 | 0.00 | - | 6 | 0 |
| 90.80 | 0.00 | - | 2 | 0 | 2021-07-16 | 145.10 | 0.00 | - | 2 | 0 |
| 121.45 | 0.00 | - | 2 | 0 | 2021-08-20 | 190.33 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
