GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2350.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230616C023500002022-07-14 2:45PM EDT2023-06-16263.810.000.000.00-16350.00%
GOOGL230915C023500002022-07-14 10:24AM EDT2023-09-15287.430.000.000.00-14150.00%
GOOGL240119C023500002022-07-13 12:02PM EDT2024-01-19374.700.000.000.00-113350.00%
GOOGL240621C023500002022-07-14 10:30AM EDT2024-06-21390.000.000.000.00-11250.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230616P023500002022-07-11 9:30AM EDT2023-06-16272.450.000.000.00-12310.00%
GOOGL230915P023500002022-06-29 10:13AM EDT2023-09-15333.650.000.000.00-290.00%
GOOGL240119P023500002022-07-15 12:24PM EDT2024-01-19366.680.000.000.00-21380.00%