UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,786.17+37.23 (+1.35%)
At close: 4:00PM EDT
2,760.00 -26.17 (-0.94%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Strike:2350.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211029C023500002021-10-22 9:37AM EDT2021-10-29451.90429.60445.500.00-1277.76%
GOOGL211105C023500002021-10-22 3:24PM EDT2021-11-05404.90431.30446.500.00-6652.26%
GOOGL211112C023500002021-10-18 2:27AM EDT2021-11-12401.90431.00446.200.00--1353.09%
GOOGL211119C023500002021-10-22 11:37AM EDT2021-11-19395.52433.70449.000.00-5014547.85%
GOOGL211217C023500002021-10-08 3:21PM EDT2021-12-17470.45441.20456.000.00-11536.95%
GOOGL220121C023500002021-10-22 11:06AM EDT2022-01-21435.00452.70467.200.00-29432.90%
GOOGL220318C023500002021-08-30 3:54PM EDT2022-03-18595.00451.80463.000.00-2124.53%
GOOGL220617C023500002021-10-20 1:13PM EDT2022-06-17490.00515.10531.500.00-13931.35%
GOOGL220916C023500002021-10-25 9:43AM EDT2022-09-16513.64549.50567.500.00-11331.19%
GOOGL230120C023500002021-10-19 12:31PM EDT2023-01-20667.95591.50609.500.00-110530.81%
GOOGL230616C023500002021-10-01 10:56AM EDT2023-06-16607.40644.50662.500.00-32131.34%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211029P023500002021-10-26 3:56PM EDT2021-10-290.490.154.80-0.01-2.00%4312685.27%
GOOGL211105P023500002021-10-26 11:49AM EDT2021-11-051.050.003.60-0.65-38.24%64854.90%
GOOGL211112P023500002021-10-21 3:38PM EDT2021-11-122.080.004.80-1.22-36.97%55345.32%
GOOGL211119P023500002021-10-26 2:08PM EDT2021-11-193.670.854.10-0.93-20.22%2025237.31%
GOOGL211126P023500002021-10-26 11:07AM EDT2021-11-264.501.906.70-4.68-50.98%14936.38%
GOOGL211217P023500002021-10-26 3:57PM EDT2021-12-179.555.5011.80-6.55-40.68%410232.19%
GOOGL220121P023500002021-10-26 3:44PM EDT2022-01-2119.3016.0025.20-4.70-19.58%16053830.81%
GOOGL220318P023500002021-10-26 2:48PM EDT2022-03-1845.6840.0049.50-24.32-34.74%16730.36%
GOOGL220617P023500002021-10-25 10:54AM EDT2022-06-1791.5075.5084.000.00-211929.60%
GOOGL220916P023500002021-10-26 1:49PM EDT2022-09-16110.30104.00117.80-9.99-8.30%282629.53%
GOOGL230120P023500002021-10-25 9:51AM EDT2023-01-20152.10143.00157.00-15.40-9.19%216229.18%
GOOGL230616P023500002021-10-21 2:00PM EDT2023-06-16191.90184.50200.00+4.36+2.32%13429.11%
GOOGL240119P023500002021-10-21 1:57PM EDT2024-01-19258.26229.50247.500.00-1428.43%