Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2350.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221021C02350000 | 2022-07-15 1:45PM EDT | 2022-10-21 | 121.37 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 50.00% |
| GOOGL221118C02350000 | 2022-07-15 9:30AM EDT | 2022-11-18 | 153.07 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 50.00% |
| GOOGL221216C02350000 | 2022-07-14 10:57AM EDT | 2022-12-16 | 156.50 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 50.00% |
| GOOGL230120C02350000 | 2022-07-15 3:59PM EDT | 2023-01-20 | 188.00 | 0.00 | 0.00 | 0.00 | - | 5 | 196 | 50.00% |
| GOOGL230317C02350000 | 2022-07-13 3:31PM EDT | 2023-03-17 | 225.77 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 50.00% |
| GOOGL230616C02350000 | 2022-07-14 2:45PM EDT | 2023-06-16 | 263.81 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| GOOGL230915C02350000 | 2022-07-14 10:24AM EDT | 2023-09-15 | 287.43 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| GOOGL240119C02350000 | 2022-07-13 12:02PM EDT | 2024-01-19 | 374.70 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 50.00% |
| GOOGL240621C02350000 | 2022-07-14 10:30AM EDT | 2024-06-21 | 390.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221021P02350000 | 2022-07-14 3:24PM EDT | 2022-10-21 | 235.08 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| GOOGL221118P02350000 | 2022-07-13 9:39AM EDT | 2022-11-18 | 245.87 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| GOOGL221216P02350000 | 2022-07-15 12:00PM EDT | 2022-12-16 | 253.20 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| GOOGL230120P02350000 | 2022-07-15 11:35AM EDT | 2023-01-20 | 262.30 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 0.00% |
| GOOGL230317P02350000 | 2022-07-14 11:41AM EDT | 2023-03-17 | 307.61 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
| GOOGL230616P02350000 | 2022-07-11 9:30AM EDT | 2023-06-16 | 272.45 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 0.00% |
| GOOGL230915P02350000 | 2022-06-29 10:13AM EDT | 2023-09-15 | 333.65 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| GOOGL240119P02350000 | 2022-07-15 12:24PM EDT | 2024-01-19 | 366.68 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 0.00% |
© 2022 Yahoo. All rights reserved.
