GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:2350.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230616C02350000 | 2022-07-14 2:45PM EDT | 2023-06-16 | 263.81 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| GOOGL230915C02350000 | 2022-07-14 10:24AM EDT | 2023-09-15 | 287.43 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| GOOGL240119C02350000 | 2022-07-13 12:02PM EDT | 2024-01-19 | 374.70 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 50.00% |
| GOOGL240621C02350000 | 2022-07-14 10:30AM EDT | 2024-06-21 | 390.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230616P02350000 | 2022-07-11 9:30AM EDT | 2023-06-16 | 272.45 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 0.00% |
| GOOGL230915P02350000 | 2022-06-29 10:13AM EDT | 2023-09-15 | 333.65 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| GOOGL240119P02350000 | 2022-07-15 12:24PM EDT | 2024-01-19 | 366.68 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 0.00% |
© 2023 Yahoo. All rights reserved.