UK markets close in 5 hours 2 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,329.46+40.56 (+1.77%)
At close: 04:00PM EDT
2,318.00 -11.46 (-0.49%)
Pre-market: 06:24AM EDT
In the money
Show:ListStraddle
Strike:2350.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220520C023500002022-05-17 3:59PM EDT2022-05-2020.000.000.000.00-59801.56%
GOOGL220527C023500002022-05-17 3:56PM EDT2022-05-2740.000.000.000.00-5401.56%
GOOGL220603C023500002022-05-17 3:59PM EDT2022-06-0354.500.000.000.00-1800.78%
GOOGL220610C023500002022-05-17 3:57PM EDT2022-06-1065.200.000.000.00-2200.78%
GOOGL220617C023500002022-05-17 3:59PM EDT2022-06-1777.400.000.000.00-4400.78%
GOOGL220624C023500002022-05-16 3:25PM EDT2022-06-2479.810.000.000.00-1000.78%
GOOGL220715C023500002022-05-17 11:16AM EDT2022-07-15104.010.000.000.00-500.39%
GOOGL220916C023500002022-05-17 11:31AM EDT2022-09-16175.500.000.000.00-100.39%
GOOGL221021C023500002022-05-17 2:41PM EDT2022-10-21193.820.000.000.00-700.39%
GOOGL221118C023500002022-05-16 3:49PM EDT2022-11-18208.380.000.000.00-800.20%
GOOGL221216C023500002022-05-13 11:32AM EDT2022-12-16259.950.000.000.00-100.20%
GOOGL230120C023500002022-05-17 3:46PM EDT2023-01-20250.000.000.000.00-200.20%
GOOGL230317C023500002022-05-11 11:09AM EDT2023-03-17263.000.000.000.00-100.20%
GOOGL230616C023500002022-05-16 3:49PM EDT2023-06-16310.000.000.000.00-600.20%
GOOGL240119C023500002022-05-17 1:35PM EDT2024-01-19411.030.000.000.00-300.20%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220520P023500002022-05-17 3:58PM EDT2022-05-2043.000.000.000.00-5800.00%
GOOGL220527P023500002022-05-17 10:45AM EDT2022-05-2781.000.000.000.00-200.00%
GOOGL220603P023500002022-05-16 11:10AM EDT2022-06-03109.350.000.000.00-100.00%
GOOGL220610P023500002022-05-16 12:13AM EDT2022-06-10112.250.000.000.00--00.00%
GOOGL220617P023500002022-05-16 3:46PM EDT2022-06-17130.700.000.000.00-300.00%
GOOGL220624P023500002022-05-17 2:05PM EDT2022-06-24112.050.000.000.00-300.00%
GOOGL220715P023500002022-05-16 12:26PM EDT2022-07-15157.450.000.000.00-5100.00%
GOOGL220916P023500002022-05-17 11:31AM EDT2022-09-16197.410.000.000.00-100.00%
GOOGL221021P023500002022-05-17 11:33AM EDT2022-10-21215.760.000.000.00-200.00%
GOOGL221118P023500002022-05-13 10:39AM EDT2022-11-18246.010.000.000.00-2100.00%
GOOGL221216P023500002022-05-16 1:25PM EDT2022-12-16259.000.000.000.00-200.00%
GOOGL230120P023500002022-05-16 3:13PM EDT2023-01-20265.770.000.000.00-1700.00%
GOOGL230317P023500002022-05-10 9:38AM EDT2023-03-17309.350.000.000.00-100.00%
GOOGL230616P023500002022-05-09 9:45AM EDT2023-06-16325.050.000.000.00-100.00%
GOOGL240119P023500002022-05-17 1:03PM EDT2024-01-19338.000.000.000.00-100.00%