UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.74-1.40 (-1.40%)
At close: 04:00PM EDT
98.85 +0.11 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2350.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C023500002022-07-15 1:45PM EDT2022-10-21121.370.000.000.00-317650.00%
GOOGL221118C023500002022-07-15 9:30AM EDT2022-11-18153.070.000.000.00-18950.00%
GOOGL221216C023500002022-07-14 10:57AM EDT2022-12-16156.500.000.000.00-28750.00%
GOOGL230120C023500002022-07-15 3:59PM EDT2023-01-20188.000.000.000.00-519650.00%
GOOGL230317C023500002022-07-13 3:31PM EDT2023-03-17225.770.000.000.00-34350.00%
GOOGL230616C023500002022-07-14 2:45PM EDT2023-06-16263.810.000.000.00-16350.00%
GOOGL230915C023500002022-07-14 10:24AM EDT2023-09-15287.430.000.000.00-14150.00%
GOOGL240119C023500002022-07-13 12:02PM EDT2024-01-19374.700.000.000.00-113350.00%
GOOGL240621C023500002022-07-14 10:30AM EDT2024-06-21390.000.000.000.00-11250.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P023500002022-07-14 3:24PM EDT2022-10-21235.080.000.000.00-11560.00%
GOOGL221118P023500002022-07-13 9:39AM EDT2022-11-18245.870.000.000.00-1850.00%
GOOGL221216P023500002022-07-15 12:00PM EDT2022-12-16253.200.000.000.00-3390.00%
GOOGL230120P023500002022-07-15 11:35AM EDT2023-01-20262.300.000.000.00-12700.00%
GOOGL230317P023500002022-07-14 11:41AM EDT2023-03-17307.610.000.000.00-2790.00%
GOOGL230616P023500002022-07-11 9:30AM EDT2023-06-16272.450.000.000.00-12310.00%
GOOGL230915P023500002022-06-29 10:13AM EDT2023-09-15333.650.000.000.00-290.00%
GOOGL240119P023500002022-07-15 12:24PM EDT2024-01-19366.680.000.000.00-21380.00%