UK markets close in 2 hours 38 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,821.03-16.92 (-0.60%)
At close: 04:00PM EST
2,816.50 -4.53 (-0.16%)
Pre-market: 08:52AM EST
In the money
Show:ListStraddle
Strike:2350.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-12-030.050.00-1734
490.000.00-542021-12-100.800.00-46
615.420.00-4182021-12-171.050.00-26107
612.500.00--62021-12-23-----
614.070.00--62021-12-31-----
502.550.00-1942022-01-2117.170.00-42682
589.800.00-262022-03-1822.450.00-266
622.750.00-1322022-06-1765.600.00-1130
626.310.00-1132022-09-1689.730.00-252
636.000.00-31062023-01-20150.700.00-1180
744.500.00--12023-03-17-----
722.800.00-1232023-06-16150.480.00-134
-----2024-01-19258.260.00-14