UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.11-21.44 (-0.79%)
As of 2:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2360.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210730C023600002021-07-26 9:31AM EDT2021-07-30295.83337.30340.100.00-10156.31%
GOOGL210813C023600002021-07-29 12:58PM EDT2021-08-13357.20339.00341.200.00-1044.38%
GOOGL210820C023600002021-07-28 10:10AM EDT2021-08-20385.00340.30343.100.00-36238.78%
GOOGL211119C023600002021-07-27 10:16AM EDT2021-11-19363.74383.20388.700.00-1130.84%
GOOGL211217C023600002021-07-28 11:05AM EDT2021-12-17455.46394.90401.300.00-92530.26%
GOOGL220318C023600002021-06-07 11:50AM EDT2022-03-18240.51316.90327.100.00-20210.00%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210730P023600002021-07-30 1:00PM EDT2021-07-300.020.000.05-0.03-60.00%37580.47%
GOOGL210806P023600002021-07-27 1:39PM EDT2021-08-060.290.150.550.00-23839.06%
GOOGL210813P023600002021-07-28 3:11PM EDT2021-08-131.150.651.200.00-3931.83%
GOOGL210820P023600002021-07-29 1:55PM EDT2021-08-201.871.752.150.00-513728.88%
GOOGL210827P023600002021-07-27 12:33PM EDT2021-08-272.963.304.200.00-11128.51%
GOOGL210903P023600002021-07-27 11:43AM EDT2021-09-036.505.105.800.00-3227.39%
GOOGL211119P023600002021-07-30 11:22AM EDT2021-11-1944.9042.6044.00+5.20+13.10%13828.23%
GOOGL211217P023600002021-07-27 11:43AM EDT2021-12-1751.0053.4055.800.00-138527.88%
GOOGL220318P023600002021-07-19 9:47AM EDT2022-03-18151.5094.5097.000.00-11828.20%