UK markets open in 6 hours 7 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.84-0.86 (-0.72%)
At close: 04:00PM EDT
119.00 +0.16 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2380.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220812C023800002022-07-14 9:44AM EDT2022-08-1239.000.000.000.00-1550.00%
GOOGL220819C023800002022-07-15 3:45PM EDT2022-08-1953.020.000.000.00-74850.00%
GOOGL220826C023800002022-07-13 10:19AM EDT2022-08-2674.300.000.000.00-2250.00%
GOOGL220916C023800002022-07-13 3:59PM EDT2022-09-1683.800.000.000.00-23950.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220812P023800002022-07-11 9:39AM EDT2022-08-12148.500.000.000.00-120.00%
GOOGL220819P023800002022-07-14 10:51AM EDT2022-08-19226.530.000.000.00-16350.00%
GOOGL220826P023800002022-07-08 3:24PM EDT2022-08-26133.300.000.000.00-1790.00%
GOOGL220916P023800002022-07-11 10:26AM EDT2022-09-16170.470.000.000.00-2120.00%