UK markets close in 7 hours 8 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,289.76+7.01 (+0.31%)
At close: 4:00PM EDT

2,290.67 +0.91 (0.04%)
Pre-market: 4:11AM EDT

In the money
Show:ListStraddle
Strike:2380.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.700.00-6802021-04-23105.100.00-20
29.050.00-702021-04-30140.110.00-10
33.620.00-202021-05-07156.240.00-10
38.510.00-102021-05-14-----
40.780.00-4502021-05-21169.830.00-130
37.750.00-202021-05-28-----
60.400.00-702021-06-18148.060.00-50
78.040.00-702021-07-16-----
96.400.00-3002021-08-20189.050.00-10