Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2400.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221021C02400000 | 2022-07-15 3:57PM EDT | 2022-10-21 | 99.08 | 0.00 | 0.00 | 0.00 | - | 9 | 223 | 50.00% |
| GOOGL221118C02400000 | 2022-07-15 12:19PM EDT | 2022-11-18 | 127.10 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 100.00% |
| GOOGL221216C02400000 | 2022-07-15 12:38PM EDT | 2022-12-16 | 142.50 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 50.00% |
| GOOGL230120C02400000 | 2022-07-15 3:02PM EDT | 2023-01-20 | 161.60 | 0.00 | 0.00 | 0.00 | - | 8 | 497 | 50.00% |
| GOOGL230317C02400000 | 2022-07-15 9:31AM EDT | 2023-03-17 | 209.27 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 50.00% |
| GOOGL230616C02400000 | 2022-07-15 10:13AM EDT | 2023-06-16 | 253.70 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 50.00% |
| GOOGL230915C02400000 | 2022-07-07 1:39PM EDT | 2023-09-15 | 367.79 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| GOOGL240119C02400000 | 2022-07-11 11:45AM EDT | 2024-01-19 | 406.50 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 50.00% |
| GOOGL240621C02400000 | 2022-07-15 1:40PM EDT | 2024-06-21 | 396.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221021P02400000 | 2022-07-15 3:30PM EDT | 2022-10-21 | 253.18 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 0.00% |
| GOOGL221118P02400000 | 2022-07-11 12:26PM EDT | 2022-11-18 | 230.20 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 0.00% |
| GOOGL221216P02400000 | 2022-07-11 9:56AM EDT | 2022-12-16 | 249.80 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
| GOOGL230120P02400000 | 2022-07-14 3:06PM EDT | 2023-01-20 | 313.40 | 0.00 | 0.00 | 0.00 | - | 18 | 553 | 0.00% |
| GOOGL230317P02400000 | 2022-07-15 3:38PM EDT | 2023-03-17 | 322.60 | 0.00 | 0.00 | 0.00 | - | 3 | 145 | 0.00% |
| GOOGL230616P02400000 | 2022-07-13 9:55AM EDT | 2023-06-16 | 350.00 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| GOOGL230915P02400000 | 2022-06-22 12:33PM EDT | 2023-09-15 | 369.61 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| GOOGL240119P02400000 | 2022-07-15 12:24PM EDT | 2024-01-19 | 393.67 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 0.00% |
| GOOGL240621P02400000 | 2022-06-24 9:41AM EDT | 2024-06-21 | 395.01 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
