Calls for UK stamp duty extension as 325,000 buyers 'set to miss deadline'

New analysis highlights the strain on the property industry as it struggles to keep up with soaring demand

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1,598.88+14.59 (+0.92%)

At close: 4:00PM EDT

In the money

Show:ListStraddle

Callsfor30 October 2020

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GOOGL201120C02400000	2020-09-10 1:52PM EDT	2020-11-20	0.80	0.00	1.00	0.00	-	1	100	61.67%
GOOGL201218C02400000	2020-09-29 10:28AM EDT	2020-12-18	0.95	0.60	1.25	0.00	-	1	281	46.73%
GOOGL210115C02400000	2020-09-29 10:33AM EDT	2021-01-15	1.90	1.35	2.30	0.00	-	1	225	40.95%
GOOGL210219C02400000	2020-09-25 10:51AM EDT	2021-02-19	3.00	2.30	3.40	0.00	-	1	21	36.24%
GOOGL210319C02400000	2020-09-30 12:00PM EDT	2021-03-19	3.93	3.30	4.20	+0.21	+5.65%	2	141	33.62%
GOOGL210618C02400000	2020-09-28 2:47PM EDT	2021-06-18	7.20	6.00	7.70	0.00	-	1	0	29.27%
GOOGL210716C02400000	2020-09-03 11:31AM EDT	2021-07-16	34.30	7.10	8.90	0.00	-	-	0	28.44%
GOOGL210820C02400000	2020-09-29 3:16PM EDT	2021-08-20	10.50	8.50	11.10	0.00	-	52	0	27.93%
GOOGL210917C02400000	2020-09-25 3:55PM EDT	2021-09-17	11.90	9.70	12.40	0.00	-	2	0	27.34%
GOOGL220121C02400000	2020-09-29 11:24AM EDT	2022-01-21	19.51	15.80	21.70	0.00	-	1	0	26.41%
GOOGL220617C02400000	2020-09-17 10:26AM EDT	2022-06-17	33.49	27.00	35.00	0.00	-	2	0	26.05%
GOOGL220916C02400000	2020-09-28 1:50PM EDT	2022-09-16	43.41	36.50	46.00	0.00	-	2	120	26.33%

Putsfor30 October 2020

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GOOGL210115P02400000	2020-09-09 2:46PM EDT	2021-01-15	849.93	930.00	940.00	0.00	-	1	0	114.81%
GOOGL210618P02400000	2020-09-08 9:35AM EDT	2021-06-18	884.40	932.00	942.00	0.00	-	1	1	67.59%