UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,786.17+37.23 (+1.35%)
At close: 4:00PM EDT
2,723.20 -62.97 (-2.26%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Strike:2400.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217C024000002021-06-22 2:58PM EDT2021-12-17193.10194.90199.300.00-12070.00%
GOOGL220121C024000002020-11-04 12:10PM EDT2022-01-2149.100.000.000.00-100.00%
GOOGL220318C024000002021-06-14 1:54PM EDT2022-03-18242.50242.10245.500.00-230.00%
GOOGL220617C024000002020-11-10 11:29AM EDT2022-06-1767.000.000.000.00-200.00%
GOOGL220916C024000002021-06-18 3:20PM EDT2022-09-16310.45315.40323.000.00-32150.00%
GOOGL230120C024000002021-06-22 11:36AM EDT2023-01-20362.50360.70367.400.00-14080.00%
GOOGL230616C024000002021-06-22 12:51PM EDT2023-06-16408.00409.80424.000.00-73012.31%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217P024000002021-06-23 12:38PM EDT2021-12-17145.00134.80140.000.00-45974.10%
GOOGL220121P024000002021-06-22 1:53PM EDT2022-01-21159.40151.60155.000.00-914261.12%
GOOGL230120P024000002021-06-23 3:48PM EDT2023-01-20290.00287.90294.40-7.55-2.54%57440.56%
GOOGL230616P024000002021-06-23 10:43AM EDT2023-06-16330.00323.40338.500.00-11138.85%