Dial Global Summit: Inclusive Leadership – Championing a culture of inclusion and allyship

Join global leaders as they dive deep into the key diversity, equity, inclusion, and belonging trends on Inclusive Leadership

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

2,329.46

+40.56

(+1.77%)

At close: 04:00PM EDT

2,302.45

-27.01

(-1.16%)

Pre-market:

07:07AM EDT

In the money

Show:ListStraddle

Callsfor17 June 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GOOGL220617C02400000	2022-01-05 3:58PM EDT	2022-06-17	464.76	440.50	453.50	-90.14	-16.24%	1	192	177.07%
GOOGL220916C02400000	2022-01-03 12:36PM EDT	2022-09-16	595.33	478.00	494.30	0.00	-	1	220	96.71%
GOOGL230120C02400000	2022-01-05 3:52PM EDT	2023-01-20	567.51	528.10	546.50	-74.15	-11.56%	1	384	74.70%
GOOGL230317C02400000	2021-12-01 3:02PM EDT	2023-03-17	669.60	658.50	676.50	0.00	-	2	2	83.54%
GOOGL230616C02400000	2021-12-28 12:09PM EDT	2023-06-16	747.33	582.00	601.00	0.00	-	23	88	65.01%
GOOGL240119C02400000	2022-01-05 3:31PM EDT	2024-01-19	685.88	650.00	668.00	-56.75	-7.64%	2	20	58.12%

Putsfor17 June 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GOOGL220617P02400000	2022-01-05 4:58PM EDT	2022-06-17	82.10	78.50	83.40	+29.10	+54.91%	131	425	13.91%
GOOGL220916P02400000	2022-01-05 3:52PM EDT	2022-09-16	106.80	109.90	122.70	+24.80	+30.24%	14	193	15.18%
GOOGL230120P02400000	2022-01-05 4:01PM EDT	2023-01-20	151.00	151.00	164.50	+27.70	+22.47%	18	549	16.24%
GOOGL230317P02400000	2021-12-30 11:06AM EDT	2023-03-17	135.30	166.00	181.00	0.00	-	2	52	16.64%
GOOGL230616P02400000	2022-01-05 4:12PM EDT	2023-06-16	196.80	189.50	205.00	+33.37	+20.42%	1	64	17.09%
GOOGL240119P02400000	2022-01-05 4:15PM EDT	2024-01-19	235.68	232.00	249.70	+33.68	+16.67%	2	128	17.46%