UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.74-1.40 (-1.40%)
At close: 04:00PM EDT
98.85 +0.11 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2400.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C024000002022-07-15 3:57PM EDT2022-10-2199.080.000.000.00-922350.00%
GOOGL221118C024000002022-07-15 12:19PM EDT2022-11-18127.100.000.000.00-254100.00%
GOOGL221216C024000002022-07-15 12:38PM EDT2022-12-16142.500.000.000.00-17750.00%
GOOGL230120C024000002022-07-15 3:02PM EDT2023-01-20161.600.000.000.00-849750.00%
GOOGL230317C024000002022-07-15 9:31AM EDT2023-03-17209.270.000.000.00-57450.00%
GOOGL230616C024000002022-07-15 10:13AM EDT2023-06-16253.700.000.000.00-19150.00%
GOOGL230915C024000002022-07-07 1:39PM EDT2023-09-15367.790.000.000.00-14350.00%
GOOGL240119C024000002022-07-11 11:45AM EDT2024-01-19406.500.000.000.00-125350.00%
GOOGL240621C024000002022-07-15 1:40PM EDT2024-06-21396.000.000.000.00-3750.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P024000002022-07-15 3:30PM EDT2022-10-21253.180.000.000.00-11920.00%
GOOGL221118P024000002022-07-11 12:26PM EDT2022-11-18230.200.000.000.00-5750.00%
GOOGL221216P024000002022-07-11 9:56AM EDT2022-12-16249.800.000.000.00-5480.00%
GOOGL230120P024000002022-07-14 3:06PM EDT2023-01-20313.400.000.000.00-185530.00%
GOOGL230317P024000002022-07-15 3:38PM EDT2023-03-17322.600.000.000.00-31450.00%
GOOGL230616P024000002022-07-13 9:55AM EDT2023-06-16350.000.000.000.00-11760.00%
GOOGL230915P024000002022-06-22 12:33PM EDT2023-09-15369.610.000.000.00-2100.00%
GOOGL240119P024000002022-07-15 12:24PM EDT2024-01-19393.670.000.000.00-22360.00%
GOOGL240621P024000002022-06-24 9:41AM EDT2024-06-21395.010.000.000.00-430.00%