UK Markets closed

NIKKEI 225
29,106.01
+505.60(+1.77%)
HANG SENG
26,038.27
-93.76(-0.36%)
GOLD FUTURES
1,794.30
-12.50(-0.69%)
DOW
35,756.88
+15.73(+0.04%)
BTC-GBP
43,835.14
-2,046.65(-4.46%)
CMC Crypto 200
1,498.92
-6.23(-0.41%)

Preview: What to expect from chancellor Rishi Sunak

How a post-pandemic budget will balance cutting national debt with key spending allocations

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

2,786.17+37.23 (+1.35%)

At close: 4:00PM EDT

2,723.20 -62.97 (-2.26%)
After hours: 04:53PM EDT

In the money

Show:ListStraddle

Callsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
GOOGL211217C02400000	2021-06-22 2:58PM EDT	2021-12-17	193.10	194.90	199.30	-	1	207	0.00%
GOOGL220121C02400000	2020-11-04 12:10PM EDT	2022-01-21	49.10	0.00	0.00	-	1	0	0.00%
GOOGL220318C02400000	2021-06-14 1:54PM EDT	2022-03-18	242.50	242.10	245.50	-	2	3	0.00%
GOOGL220617C02400000	2020-11-10 11:29AM EDT	2022-06-17	67.00	0.00	0.00	-	2	0	0.00%
GOOGL220916C02400000	2021-06-18 3:20PM EDT	2022-09-16	310.45	315.40	323.00	-	3	215	0.00%
GOOGL230120C02400000	2021-06-22 11:36AM EDT	2023-01-20	362.50	360.70	367.40	-	1	408	0.00%
GOOGL230616C02400000	2021-06-22 12:51PM EDT	2023-06-16	408.00	409.80	424.00	-	7	30	12.31%

Putsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GOOGL211217P02400000	2021-06-23 12:38PM EDT	2021-12-17	145.00	134.80	140.00	0.00	-	4	59	74.10%
GOOGL220121P02400000	2021-06-22 1:53PM EDT	2022-01-21	159.40	151.60	155.00	0.00	-	9	142	61.12%
GOOGL230120P02400000	2021-06-23 3:48PM EDT	2023-01-20	290.00	287.90	294.40	-7.55	-2.54%	5	74	40.56%
GOOGL230616P02400000	2021-06-23 10:43AM EDT	2023-06-16	330.00	323.40	338.50	0.00	-	1	11	38.85%