UK Markets open in 1 hr 15 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,598.88+14.59 (+0.92%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2400.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120C024000002020-09-10 1:52PM EDT2020-11-200.800.001.000.00-110061.67%
GOOGL201218C024000002020-09-29 10:28AM EDT2020-12-180.950.601.250.00-128146.73%
GOOGL210115C024000002020-09-29 10:33AM EDT2021-01-151.901.352.300.00-122540.95%
GOOGL210219C024000002020-09-25 10:51AM EDT2021-02-193.002.303.400.00-12136.24%
GOOGL210319C024000002020-09-30 12:00PM EDT2021-03-193.933.304.20+0.21+5.65%214133.62%
GOOGL210618C024000002020-09-28 2:47PM EDT2021-06-187.206.007.700.00-1029.27%
GOOGL210716C024000002020-09-03 11:31AM EDT2021-07-1634.307.108.900.00--028.44%
GOOGL210820C024000002020-09-29 3:16PM EDT2021-08-2010.508.5011.100.00-52027.93%
GOOGL210917C024000002020-09-25 3:55PM EDT2021-09-1711.909.7012.400.00-2027.34%
GOOGL220121C024000002020-09-29 11:24AM EDT2022-01-2119.5115.8021.700.00-1026.41%
GOOGL220617C024000002020-09-17 10:26AM EDT2022-06-1733.4927.0035.000.00-2026.05%
GOOGL220916C024000002020-09-28 1:50PM EDT2022-09-1643.4136.5046.000.00-212026.33%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210115P024000002020-09-09 2:46PM EDT2021-01-15849.93930.00940.000.00-10114.81%
GOOGL210618P024000002020-09-08 9:35AM EDT2021-06-18884.40932.00942.000.00-1167.59%