UK Markets close in 4 hrs 23 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,329.46+40.56 (+1.77%)
At close: 04:00PM EDT
2,302.45 -27.01 (-1.16%)
Pre-market: 07:07AM EDT
In the money
Show:ListStraddle
Strike:2400.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617C024000002022-01-05 3:58PM EDT2022-06-17464.76440.50453.50-90.14-16.24%1192177.07%
GOOGL220916C024000002022-01-03 12:36PM EDT2022-09-16595.33478.00494.300.00-122096.71%
GOOGL230120C024000002022-01-05 3:52PM EDT2023-01-20567.51528.10546.50-74.15-11.56%138474.70%
GOOGL230317C024000002021-12-01 3:02PM EDT2023-03-17669.60658.50676.500.00-2283.54%
GOOGL230616C024000002021-12-28 12:09PM EDT2023-06-16747.33582.00601.000.00-238865.01%
GOOGL240119C024000002022-01-05 3:31PM EDT2024-01-19685.88650.00668.00-56.75-7.64%22058.12%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617P024000002022-01-05 4:58PM EDT2022-06-1782.1078.5083.40+29.10+54.91%13142513.91%
GOOGL220916P024000002022-01-05 3:52PM EDT2022-09-16106.80109.90122.70+24.80+30.24%1419315.18%
GOOGL230120P024000002022-01-05 4:01PM EDT2023-01-20151.00151.00164.50+27.70+22.47%1854916.24%
GOOGL230317P024000002021-12-30 11:06AM EDT2023-03-17135.30166.00181.000.00-25216.64%
GOOGL230616P024000002022-01-05 4:12PM EDT2023-06-16196.80189.50205.00+33.37+20.42%16417.09%
GOOGL240119P024000002022-01-05 4:15PM EDT2024-01-19235.68232.00249.70+33.68+16.67%212817.46%