Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:2400.00
Calls
17 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 193.10 | 0.00 | - | 1 | 207 | 2021-12-17 | 145.00 | 0.00 | - | 4 | 59 |
| 49.10 | 0.00 | - | 1 | 0 | 2022-01-21 | 159.40 | 0.00 | - | 9 | 142 |
| 242.50 | 0.00 | - | 2 | 3 | 2022-03-18 | - | - | - | - | - |
| 67.00 | 0.00 | - | 2 | 0 | 2022-06-17 | - | - | - | - | - |
| 310.45 | 0.00 | - | 3 | 215 | 2022-09-16 | - | - | - | - | - |
| 362.50 | 0.00 | - | 1 | 408 | 2023-01-20 | 290.00 | -7.55 | -2.54% | 5 | 74 |
| 408.00 | 0.00 | - | 7 | 30 | 2023-06-16 | 330.00 | 0.00 | - | 1 | 11 |
© 2021 Yahoo. All rights reserved.
