Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
39.00 | 0.00 | - | 15 | 27 | 2022-08-12 | 289.19 | 0.00 | - | 1 | 1 |
47.90 | 0.00 | - | 465 | 1,296 | 2022-08-19 | 215.00 | 0.00 | - | 5 | 1,360 |
60.00 | 0.00 | - | 6 | 10 | 2022-08-26 | - | - | - | - | - |
70.00 | 0.00 | - | 17 | 541 | 2022-09-16 | 233.08 | 0.00 | - | 9 | 822 |
99.08 | 0.00 | - | 9 | 223 | 2022-10-21 | 253.18 | 0.00 | - | 1 | 192 |
127.10 | 0.00 | - | 2 | 54 | 2022-11-18 | 230.20 | 0.00 | - | 5 | 75 |
142.50 | 0.00 | - | 1 | 77 | 2022-12-16 | 249.80 | 0.00 | - | 5 | 48 |
161.60 | 0.00 | - | 8 | 497 | 2023-01-20 | 313.40 | 0.00 | - | 18 | 553 |
209.27 | 0.00 | - | 5 | 74 | 2023-03-17 | 322.60 | 0.00 | - | 3 | 145 |
253.70 | 0.00 | - | 1 | 91 | 2023-06-16 | 350.00 | 0.00 | - | 1 | 176 |
367.79 | 0.00 | - | 1 | 43 | 2023-09-15 | 369.61 | 0.00 | - | 2 | 10 |
406.50 | 0.00 | - | 1 | 253 | 2024-01-19 | 393.67 | 0.00 | - | 2 | 236 |
396.00 | 0.00 | - | 3 | 7 | 2024-06-21 | 395.01 | 0.00 | - | 4 | 3 |