UK Markets close in 2 hrs 24 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,821.03-16.92 (-0.60%)
At close: 04:00PM EST
2,826.50 +5.47 (+0.19%)
Pre-market: 09:06AM EST
In the money
Show:ListStraddle
Strike:2400.00
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
193.100.00-12072021-12-17145.000.00-459
49.100.00-102022-01-21159.400.00-9142
242.500.00-232022-03-18-----
67.000.00-202022-06-17-----
310.450.00-32152022-09-16-----
362.500.00-14082023-01-20290.00-7.55-2.54%574
408.000.00-7302023-06-16330.000.00-111