UK markets open in 7 hours 13 minutes
NIKKEI 225
28,249.24 +73.34 (+0.26%) HANG SENG
20,045.77 -156.13 (-0.77%) CRUDE OIL
90.50 -0.26 (-0.29%) GOLD FUTURES
1,806.20 +1.00 (+0.06%) DOW
32,832.54 +29.04 (+0.09%) BTC-GBP
19,682.60 +430.65 (+2.24%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2400.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.00 | - | 15 | 27 | 2022-08-12 | 289.19 | 0.00 | - | 1 | 1 |
| 47.90 | 0.00 | - | 465 | 1,296 | 2022-08-19 | 215.00 | 0.00 | - | 5 | 1,360 |
| 60.00 | 0.00 | - | 6 | 10 | 2022-08-26 | - | - | - | - | - |
| 70.00 | 0.00 | - | 17 | 541 | 2022-09-16 | 233.08 | 0.00 | - | 9 | 822 |
| 99.08 | 0.00 | - | 9 | 223 | 2022-10-21 | 253.18 | 0.00 | - | 1 | 192 |
| 127.10 | 0.00 | - | 2 | 54 | 2022-11-18 | 230.20 | 0.00 | - | 5 | 75 |
| 142.50 | 0.00 | - | 1 | 77 | 2022-12-16 | 249.80 | 0.00 | - | 5 | 48 |
| 161.60 | 0.00 | - | 8 | 497 | 2023-01-20 | 313.40 | 0.00 | - | 18 | 553 |
| 209.27 | 0.00 | - | 5 | 74 | 2023-03-17 | 322.60 | 0.00 | - | 3 | 145 |
| 253.70 | 0.00 | - | 1 | 91 | 2023-06-16 | 350.00 | 0.00 | - | 1 | 176 |
| 367.79 | 0.00 | - | 1 | 43 | 2023-09-15 | 369.61 | 0.00 | - | 2 | 10 |
| 406.50 | 0.00 | - | 1 | 253 | 2024-01-19 | 393.67 | 0.00 | - | 2 | 236 |
| 396.00 | 0.00 | - | 3 | 7 | 2024-06-21 | 395.01 | 0.00 | - | 4 | 3 |
© 2022 Yahoo. All rights reserved.
