UK markets open in 7 hours 13 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.30-0.17 (-0.14%)
At close: 04:00PM EDT
117.85 +0.55 (+0.47%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:2400.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.000.00-15272022-08-12289.190.00-11
47.900.00-4651,2962022-08-19215.000.00-51,360
60.000.00-6102022-08-26-----
70.000.00-175412022-09-16233.080.00-9822
99.080.00-92232022-10-21253.180.00-1192
127.100.00-2542022-11-18230.200.00-575
142.500.00-1772022-12-16249.800.00-548
161.600.00-84972023-01-20313.400.00-18553
209.270.00-5742023-03-17322.600.00-3145
253.700.00-1912023-06-16350.000.00-1176
367.790.00-1432023-09-15369.610.00-210
406.500.00-12532024-01-19393.670.00-2236
396.000.00-372024-06-21395.010.00-43