UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,690.00-25.55 (-0.94%)
As of 2:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2420.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C024200002021-06-23 3:33PM EDT2021-08-20112.73110.90112.90+4.42+4.08%16880.00%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210730P024200002021-06-18 3:01PM EDT2021-07-3064.6058.0061.300.00-27299.78%