UK Markets open in 1 hr 55 mins

NIKKEI 225
28,803.84
+95.26(+0.33%)
HANG SENG
26,132.90
+115.37(+0.44%)
GOLD FUTURES
1,787.20
+5.30(+0.30%)
DOW
35,603.08
-6.26(-0.02%)
BTC-GBP
45,730.67
-1,518.31(-3.21%)
CMC Crypto 200
1,501.14
-33.50(-2.18%)

Bitcoin's all-time high rise reignites $100,000 speculation

Bitcoin bulls shoot for the moon as world's largest cryptocurrency soars to new highs

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

2,837.72+2.34 (+0.08%)

At close: 4:00PM EDT

In the money

Show:ListStraddle

Callsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GOOGL211217C02450000	2021-06-23 1:12PM EDT	2021-12-17	166.41	166.30	171.50	0.00	-	5	132	0.00%
GOOGL220121C02450000	2021-06-24 9:37AM EDT	2022-01-21	186.29	184.30	188.20	+3.33	+1.82%	2	258	0.00%
GOOGL220318C02450000	2021-06-23 12:19PM EDT	2022-03-18	214.40	214.80	220.60	0.00	-	96	81	0.00%
GOOGL220617C02450000	2020-11-03 1:52PM EDT	2022-06-17	57.43	0.00	0.00	0.00	-	2	0	0.00%
GOOGL220916C02450000	2021-06-23 3:45PM EDT	2022-09-16	289.05	289.50	297.60	0.00	-	10	22	0.00%
GOOGL230120C02450000	2021-06-24 10:23AM EDT	2023-01-20	342.00	334.30	342.50	+8.10	+2.43%	1	11	0.00%
GOOGL230616C02450000	2021-06-18 3:05PM EDT	2023-06-16	382.00	385.10	402.40	0.00	-	2	6	8.92%

Putsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
GOOGL211217P02450000	2021-06-22 12:16PM EDT	2021-12-17	175.60	158.30	162.60	-	12	46	76.57%
GOOGL220121P02450000	2021-06-22 10:09AM EDT	2022-01-21	188.85	174.60	177.60	-	6	29	63.62%
GOOGL230120P02450000	2021-06-17 2:25PM EDT	2023-01-20	328.56	312.50	318.00	-	23	49	41.82%
GOOGL230616P02450000	2021-06-15 12:36PM EDT	2023-06-16	358.00	348.20	364.00	-	1	1	40.04%