UK Markets open in 1 hr 55 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,837.72+2.34 (+0.08%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2450.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217C024500002021-06-23 1:12PM EDT2021-12-17166.41166.30171.500.00-51320.00%
GOOGL220121C024500002021-06-24 9:37AM EDT2022-01-21186.29184.30188.20+3.33+1.82%22580.00%
GOOGL220318C024500002021-06-23 12:19PM EDT2022-03-18214.40214.80220.600.00-96810.00%
GOOGL220617C024500002020-11-03 1:52PM EDT2022-06-1757.430.000.000.00-200.00%
GOOGL220916C024500002021-06-23 3:45PM EDT2022-09-16289.05289.50297.600.00-10220.00%
GOOGL230120C024500002021-06-24 10:23AM EDT2023-01-20342.00334.30342.50+8.10+2.43%1110.00%
GOOGL230616C024500002021-06-18 3:05PM EDT2023-06-16382.00385.10402.400.00-268.92%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217P024500002021-06-22 12:16PM EDT2021-12-17175.60158.30162.600.00-124676.57%
GOOGL220121P024500002021-06-22 10:09AM EDT2022-01-21188.85174.60177.600.00-62963.62%
GOOGL230120P024500002021-06-17 2:25PM EDT2023-01-20328.56312.50318.000.00-234941.82%
GOOGL230616P024500002021-06-15 12:36PM EDT2023-06-16358.00348.20364.000.00-1140.04%