UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,178.16-29.52 (-1.34%)
At close: 04:00PM EDT
2,180.08 +1.92 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2450.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617C024500002021-12-22 12:26PM EDT2022-06-17542.87400.20416.000.00-294219.68%
GOOGL220916C024500002022-01-03 10:51AM EDT2022-09-16555.00444.60458.400.00-127112.44%
GOOGL230120C024500002021-12-22 10:48AM EDT2023-01-20619.60494.50513.000.00-22585.48%
GOOGL230317C024500002021-11-10 11:40AM EDT2023-03-17673.60684.00702.500.00-18102.00%
GOOGL230616C024500002022-01-03 10:48AM EDT2023-06-16666.32550.00569.500.00-11073.83%
GOOGL240119C024500002021-12-16 11:16AM EDT2024-01-19769.90619.00638.500.00-1465.54%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617P024500002022-01-05 4:21PM EDT2022-06-1787.0090.3098.40+26.05+42.74%53950.00%
GOOGL220916P024500002022-01-04 11:49AM EDT2022-09-1693.90124.00137.900.00-41530.00%
GOOGL230120P024500002022-01-04 4:17PM EDT2023-01-20136.40165.50180.500.00-22050.00%
GOOGL230317P024500002021-12-16 2:05PM EDT2023-03-17172.80183.70195.100.00-13870.00%
GOOGL230616P024500002022-01-03 3:28PM EDT2023-06-16179.00207.20225.000.00-1120.00%
GOOGL240119P024500002022-01-05 4:46PM EDT2024-01-19259.00251.50270.50+44.50+20.75%4330.00%