Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,687.66-27.89 (-1.03%)
As of 2:33PM EDT. Market open.
Strike:2450.00
Callsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210820C02450000 | 2021-06-24 11:00AM EDT | 2021-08-20 | 95.20 | 93.40 | 95.20 | +3.81 | +4.17% | 16 | 577 | 0.00% |
| GOOGL210917C02450000 | 2021-06-24 11:13AM EDT | 2021-09-17 | 113.90 | 113.80 | 116.80 | +3.90 | +3.55% | 62 | 94 | 0.00% |
| GOOGL211015C02450000 | 2021-06-24 11:33AM EDT | 2021-10-15 | 129.39 | 127.50 | 131.10 | -3.87 | -2.90% | 1 | 61 | 0.00% |
| GOOGL211217C02450000 | 2021-06-23 1:12PM EDT | 2021-12-17 | 166.41 | 166.30 | 171.50 | 0.00 | - | 5 | 132 | 0.00% |
| GOOGL220121C02450000 | 2021-06-24 9:37AM EDT | 2022-01-21 | 186.29 | 184.30 | 188.20 | +3.33 | +1.82% | 2 | 258 | 0.00% |
| GOOGL220318C02450000 | 2021-06-23 12:19PM EDT | 2022-03-18 | 214.40 | 214.80 | 220.60 | 0.00 | - | 96 | 81 | 0.00% |
| GOOGL220617C02450000 | 2020-11-03 1:52PM EDT | 2022-06-17 | 57.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220916C02450000 | 2021-06-23 3:45PM EDT | 2022-09-16 | 289.05 | 289.50 | 297.60 | 0.00 | - | 10 | 22 | 13.72% |
| GOOGL230120C02450000 | 2021-06-24 10:23AM EDT | 2023-01-20 | 342.00 | 334.30 | 342.50 | +8.10 | +2.43% | 1 | 11 | 16.21% |
| GOOGL230616C02450000 | 2021-06-18 3:05PM EDT | 2023-06-16 | 382.00 | 385.10 | 402.40 | 0.00 | - | 2 | 6 | 19.03% |
Putsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210730P02450000 | 2021-06-24 10:32AM EDT | 2021-07-30 | 71.43 | 69.80 | 75.70 | -23.57 | -24.81% | 1 | 17 | 308.29% |
| GOOGL210917P02450000 | 2021-06-24 11:11AM EDT | 2021-09-17 | 108.10 | 107.20 | 110.00 | -10.90 | -9.16% | 14 | 70 | 54.44% |
| GOOGL211217P02450000 | 2021-06-22 12:16PM EDT | 2021-12-17 | 175.60 | 158.30 | 162.60 | 0.00 | - | 12 | 46 | 41.70% |
| GOOGL220121P02450000 | 2021-06-22 10:09AM EDT | 2022-01-21 | 188.85 | 174.60 | 177.60 | 0.00 | - | 6 | 29 | 39.58% |
| GOOGL230120P02450000 | 2021-06-17 2:25PM EDT | 2023-01-20 | 328.56 | 312.50 | 318.00 | 0.00 | - | 23 | 49 | 34.49% |
| GOOGL230616P02450000 | 2021-06-15 12:36PM EDT | 2023-06-16 | 358.00 | 348.20 | 364.00 | 0.00 | - | 1 | 1 | 34.02% |
© 2021 Verizon Media. All rights reserved.
