Tech entrepreneur says Africa will be world leader in Web3

Cardano founder says Africa will leapfrog US and Europe and become wealthier than western nations

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

2,178.16

-29.52

(-1.34%)

At close: 04:00PM EDT

2,180.08

+1.92

(+0.09%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Callsfor17 June 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
GOOGL220617C02450000	2021-12-22 12:26PM EDT	2022-06-17	542.87	400.20	416.00	-	2	94	219.68%
GOOGL220916C02450000	2022-01-03 10:51AM EDT	2022-09-16	555.00	444.60	458.40	-	1	27	112.44%
GOOGL230120C02450000	2021-12-22 10:48AM EDT	2023-01-20	619.60	494.50	513.00	-	2	25	85.48%
GOOGL230317C02450000	2021-11-10 11:40AM EDT	2023-03-17	673.60	684.00	702.50	-	1	8	102.00%
GOOGL230616C02450000	2022-01-03 10:48AM EDT	2023-06-16	666.32	550.00	569.50	-	1	10	73.83%
GOOGL240119C02450000	2021-12-16 11:16AM EDT	2024-01-19	769.90	619.00	638.50	-	1	4	65.54%

Putsfor17 June 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GOOGL220617P02450000	2022-01-05 4:21PM EDT	2022-06-17	87.00	90.30	98.40	+26.05	+42.74%	5	395	0.00%
GOOGL220916P02450000	2022-01-04 11:49AM EDT	2022-09-16	93.90	124.00	137.90	0.00	-	4	153	0.00%
GOOGL230120P02450000	2022-01-04 4:17PM EDT	2023-01-20	136.40	165.50	180.50	0.00	-	2	205	0.00%
GOOGL230317P02450000	2021-12-16 2:05PM EDT	2023-03-17	172.80	183.70	195.10	0.00	-	13	87	0.00%
GOOGL230616P02450000	2022-01-03 3:28PM EDT	2023-06-16	179.00	207.20	225.00	0.00	-	1	12	0.00%
GOOGL240119P02450000	2022-01-05 4:46PM EDT	2024-01-19	259.00	251.50	270.50	+44.50	+20.75%	4	33	0.00%