UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,687.66-27.89 (-1.03%)
As of 2:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2450.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C024500002021-06-24 11:00AM EDT2021-08-2095.2093.4095.20+3.81+4.17%165770.00%
GOOGL210917C024500002021-06-24 11:13AM EDT2021-09-17113.90113.80116.80+3.90+3.55%62940.00%
GOOGL211015C024500002021-06-24 11:33AM EDT2021-10-15129.39127.50131.10-3.87-2.90%1610.00%
GOOGL211217C024500002021-06-23 1:12PM EDT2021-12-17166.41166.30171.500.00-51320.00%
GOOGL220121C024500002021-06-24 9:37AM EDT2022-01-21186.29184.30188.20+3.33+1.82%22580.00%
GOOGL220318C024500002021-06-23 12:19PM EDT2022-03-18214.40214.80220.600.00-96810.00%
GOOGL220617C024500002020-11-03 1:52PM EDT2022-06-1757.430.000.000.00-200.00%
GOOGL220916C024500002021-06-23 3:45PM EDT2022-09-16289.05289.50297.600.00-102213.72%
GOOGL230120C024500002021-06-24 10:23AM EDT2023-01-20342.00334.30342.50+8.10+2.43%11116.21%
GOOGL230616C024500002021-06-18 3:05PM EDT2023-06-16382.00385.10402.400.00-2619.03%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210730P024500002021-06-24 10:32AM EDT2021-07-3071.4369.8075.70-23.57-24.81%117308.29%
GOOGL210917P024500002021-06-24 11:11AM EDT2021-09-17108.10107.20110.00-10.90-9.16%147054.44%
GOOGL211217P024500002021-06-22 12:16PM EDT2021-12-17175.60158.30162.600.00-124641.70%
GOOGL220121P024500002021-06-22 10:09AM EDT2022-01-21188.85174.60177.600.00-62939.58%
GOOGL230120P024500002021-06-17 2:25PM EDT2023-01-20328.56312.50318.000.00-234934.49%
GOOGL230616P024500002021-06-15 12:36PM EDT2023-06-16358.00348.20364.000.00-1134.02%