Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220617C02450000 | 2021-12-22 12:26PM EDT | 2022-06-17 | 542.87 | 400.20 | 416.00 | 0.00 | - | 2 | 94 | 219.68% |
GOOGL220916C02450000 | 2022-01-03 10:51AM EDT | 2022-09-16 | 555.00 | 444.60 | 458.40 | 0.00 | - | 1 | 27 | 112.44% |
GOOGL230120C02450000 | 2021-12-22 10:48AM EDT | 2023-01-20 | 619.60 | 494.50 | 513.00 | 0.00 | - | 2 | 25 | 85.48% |
GOOGL230317C02450000 | 2021-11-10 11:40AM EDT | 2023-03-17 | 673.60 | 684.00 | 702.50 | 0.00 | - | 1 | 8 | 102.00% |
GOOGL230616C02450000 | 2022-01-03 10:48AM EDT | 2023-06-16 | 666.32 | 550.00 | 569.50 | 0.00 | - | 1 | 10 | 73.83% |
GOOGL240119C02450000 | 2021-12-16 11:16AM EDT | 2024-01-19 | 769.90 | 619.00 | 638.50 | 0.00 | - | 1 | 4 | 65.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220617P02450000 | 2022-01-05 4:21PM EDT | 2022-06-17 | 87.00 | 90.30 | 98.40 | +26.05 | +42.74% | 5 | 395 | 0.00% |
GOOGL220916P02450000 | 2022-01-04 11:49AM EDT | 2022-09-16 | 93.90 | 124.00 | 137.90 | 0.00 | - | 4 | 153 | 0.00% |
GOOGL230120P02450000 | 2022-01-04 4:17PM EDT | 2023-01-20 | 136.40 | 165.50 | 180.50 | 0.00 | - | 2 | 205 | 0.00% |
GOOGL230317P02450000 | 2021-12-16 2:05PM EDT | 2023-03-17 | 172.80 | 183.70 | 195.10 | 0.00 | - | 13 | 87 | 0.00% |
GOOGL230616P02450000 | 2022-01-03 3:28PM EDT | 2023-06-16 | 179.00 | 207.20 | 225.00 | 0.00 | - | 1 | 12 | 0.00% |
GOOGL240119P02450000 | 2022-01-05 4:46PM EDT | 2024-01-19 | 259.00 | 251.50 | 270.50 | +44.50 | +20.75% | 4 | 33 | 0.00% |