Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2450.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230317C02450000 | 2021-11-10 10:40AM EST | 2023-03-17 | 673.60 | 684.00 | 702.50 | 0.00 | - | 1 | 8 | 0.00% |
| GOOGL230616C02450000 | 2022-01-03 9:48AM EST | 2023-06-16 | 666.32 | 550.00 | 569.50 | 0.00 | - | 1 | 10 | 0.00% |
| GOOGL240119C02450000 | 2021-12-16 10:16AM EST | 2024-01-19 | 769.90 | 619.00 | 638.50 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230317P02450000 | 2021-12-16 1:05PM EST | 2023-03-17 | 172.80 | 183.70 | 195.10 | 0.00 | - | 13 | 87 | 0.00% |
| GOOGL230616P02450000 | 2022-01-03 2:28PM EST | 2023-06-16 | 179.00 | 207.20 | 225.00 | 0.00 | - | 1 | 12 | 0.00% |
| GOOGL240119P02450000 | 2022-01-05 3:46PM EST | 2024-01-19 | 259.00 | 251.50 | 270.50 | +44.50 | +20.75% | 4 | 33 | 0.00% |
© 2023 Yahoo. All rights reserved.
