UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.78-2.96 (-2.75%)
At close: 04:00PM EST
104.74 -0.04 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2450.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230317C024500002021-11-10 10:40AM EST2023-03-17673.60684.00702.500.00-180.00%
GOOGL230616C024500002022-01-03 9:48AM EST2023-06-16666.32550.00569.500.00-1100.00%
GOOGL240119C024500002021-12-16 10:16AM EST2024-01-19769.90619.00638.500.00-140.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230317P024500002021-12-16 1:05PM EST2023-03-17172.80183.70195.100.00-13870.00%
GOOGL230616P024500002022-01-03 2:28PM EST2023-06-16179.00207.20225.000.00-1120.00%
GOOGL240119P024500002022-01-05 3:46PM EST2024-01-19259.00251.50270.50+44.50+20.75%4330.00%