UK Markets close in 2 hrs 3 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,821.03-16.92 (-0.60%)
At close: 04:00PM EST
2,829.43 +8.40 (+0.30%)
Pre-market: 09:27AM EST
In the money
Show:ListStraddle
Strike:2450.00
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
166.410.00-51322021-12-17175.600.00-1246
186.29+3.33+1.82%22582022-01-21188.850.00-629
214.400.00-96812022-03-18-----
57.430.00-202022-06-17-----
289.050.00-10222022-09-16-----
342.00+8.10+2.43%1112023-01-20328.560.00-2349
382.000.00-262023-06-16358.000.00-11