UK markets open in 41 minutes
NIKKEI 225
29,078.38-606.99(-2.04%)HANG SENG
29,148.23+42.08(+0.14%)CRUDE OIL
64.08+0.70(+1.10%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,289.76+7.01 (+0.31%)
At close: 4:00PM EDT
Strike:2460.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 15 | 0 | 2021-04-23 | - | - | - | - | - |
| 13.70 | 0.00 | - | 10 | 0 | 2021-04-30 | 179.10 | 0.00 | - | 2 | 0 |
| 14.40 | 0.00 | - | 1 | 0 | 2021-05-07 | - | - | - | - | - |
| 17.10 | 0.00 | - | 1 | 0 | 2021-05-14 | - | - | - | - | - |
| 23.41 | 0.00 | - | 36 | 0 | 2021-05-21 | 247.56 | 0.00 | - | - | 0 |
| 23.70 | 0.00 | - | 1 | 0 | 2021-05-28 | - | - | - | - | - |
| 36.80 | 0.00 | - | 70 | 0 | 2021-06-18 | 202.60 | 0.00 | - | - | 0 |
| 52.40 | 0.00 | - | 21 | 0 | 2021-07-16 | 471.00 | 0.00 | - | - | 2 |
| 76.60 | 0.00 | - | 8 | 0 | 2021-08-20 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
