UK Markets close in 2 hrs 35 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.17+0.62 (+0.52%)
At close: 04:00PM EDT
118.73 -1.44 (-1.20%)
Pre-market: 08:55AM EDT
In the money
Show:ListStraddle
Strike:2480.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220819C024800002022-07-15 3:59PM EDT2022-08-1929.300.000.000.00-144850.00%
GOOGL220826C024800002022-07-14 3:56PM EDT2022-08-2632.820.000.000.00-2650.00%
GOOGL220916C024800002022-07-15 1:20PM EDT2022-09-1648.600.000.000.00-13150.00%
GOOGL221216C024800002022-07-11 12:36PM EDT2022-12-16163.700.000.000.00-1750.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916P024800002022-06-28 1:21PM EDT2022-09-16295.200.000.000.00-1380.00%
GOOGL221216P024800002022-06-16 11:09AM EDT2022-12-16423.70329.00339.800.00--30.00%