UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,282.75-2.50 (-0.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2480.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.50-0.45-23.08%15272021-04-23-----
9.45-2.55-21.25%61872021-04-30-----
11.66-1.64-12.33%2122021-05-07-----
16.050.00-3522021-05-14291.750.00--1
16.27-3.63-18.24%21872021-05-21455.800.00-13
20.49-4.39-17.64%582021-05-28-----
29.70-2.85-8.76%31592021-06-18451.900.00-1014
44.50-5.42-10.86%6652021-07-16-----
67.20+2.30+3.54%4202021-08-20288.700.00-11