UK markets close in 3 hours 16 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,786.17+37.23 (+1.35%)
At close: 4:00PM EDT
2,778.98 -7.19 (-0.26%)
Pre-market: 08:13AM EDT
In the money
Show:ListStraddle
Strike:2500.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211029C025000002021-10-26 1:50PM EDT2021-10-29290.000.000.000.00-1320.00%
GOOGL211105C025000002021-10-26 3:19PM EDT2021-11-05287.460.000.000.00-260.00%
GOOGL211112C025000002021-10-07 11:59AM EDT2021-11-12320.490.000.000.00--30.00%
GOOGL211119C025000002021-10-26 3:29PM EDT2021-11-19293.110.000.000.00-18750.00%
GOOGL211217C025000002021-10-26 1:57PM EDT2021-12-17313.700.000.000.00-101,0340.00%
GOOGL220121C025000002021-10-26 3:59PM EDT2022-01-21331.800.000.000.00-167710.00%
GOOGL220218C025000002021-10-26 2:55PM EDT2022-02-18349.000.000.000.00-290.00%
GOOGL220318C025000002021-10-26 3:50PM EDT2022-03-18365.210.000.000.00-6910.00%
GOOGL220617C025000002021-10-26 10:55AM EDT2022-06-17402.700.000.000.00-3920.00%
GOOGL220916C025000002021-10-12 1:26PM EDT2022-09-16416.910.000.000.00-8980.00%
GOOGL230120C025000002021-10-26 12:00PM EDT2023-01-20489.400.000.000.00-43440.00%
GOOGL230317C025000002021-10-22 2:54PM EDT2023-03-17505.350.000.000.00-220.00%
GOOGL230616C025000002021-10-26 12:26PM EDT2023-06-16550.400.000.000.00-21020.00%
GOOGL240119C025000002021-10-22 9:42AM EDT2024-01-19633.000.000.000.00-1170.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211029P025000002021-10-26 3:59PM EDT2021-10-290.900.000.000.00-69370025.00%
GOOGL211105P025000002021-10-26 3:56PM EDT2021-11-053.600.000.000.00-11315512.50%
GOOGL211112P025000002021-10-26 3:00PM EDT2021-11-126.410.000.000.00-144212.50%
GOOGL211119P025000002021-10-26 3:59PM EDT2021-11-198.700.000.000.00-1107296.25%
GOOGL211126P025000002021-10-26 11:54AM EDT2021-11-2612.500.000.000.00-6786.25%
GOOGL211217P025000002021-10-26 3:59PM EDT2021-12-1720.770.000.000.00-686796.25%
GOOGL220121P025000002021-10-26 3:50PM EDT2022-01-2139.050.000.000.00-306793.13%
GOOGL220218P025000002021-10-26 1:25PM EDT2022-02-1860.010.000.000.00-11253.13%
GOOGL220318P025000002021-10-26 12:19PM EDT2022-03-1875.000.000.000.00-22103.13%
GOOGL220617P025000002021-10-26 12:30PM EDT2022-06-17117.500.000.000.00-23123.13%
GOOGL220916P025000002021-10-26 11:06AM EDT2022-09-16157.500.000.000.00-21291.56%
GOOGL230120P025000002021-10-26 3:52PM EDT2023-01-20198.800.000.000.00-1282311.56%
GOOGL230317P025000002021-10-26 11:06AM EDT2023-03-17218.500.000.000.00-551.56%
GOOGL230616P025000002021-10-22 11:27AM EDT2023-06-16261.200.000.000.00-2241.56%
GOOGL240119P025000002021-10-21 3:35PM EDT2024-01-19286.090.000.000.00-3161.56%