UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.65-1.77 (-1.82%)
At close: 04:00PM EDT
95.79 +0.14 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2500.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C025000002022-07-15 12:28PM EDT2022-10-2169.200.000.000.00-1314650.00%
GOOGL221118C025000002022-07-15 3:36PM EDT2022-11-1892.300.000.000.00-15248150.00%
GOOGL221216C025000002022-07-15 3:59PM EDT2022-12-16109.000.000.000.00-313750.00%
GOOGL230120C025000002022-07-15 3:59PM EDT2023-01-20127.980.000.000.00-958850.00%
GOOGL230317C025000002022-07-15 12:54PM EDT2023-03-17158.000.000.000.00-110850.00%
GOOGL230616C025000002022-07-07 3:30PM EDT2023-06-16285.000.000.000.00-215250.00%
GOOGL230915C025000002022-07-13 11:03AM EDT2023-09-15270.000.000.000.00-12050.00%
GOOGL240119C025000002022-07-15 3:57PM EDT2024-01-19294.000.000.000.00-440950.00%
GOOGL240621C025000002022-07-13 2:20PM EDT2024-06-21356.410.000.000.00-1650.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P025000002022-07-14 2:32PM EDT2022-10-21337.850.000.000.00-22260.00%
GOOGL221118P025000002022-07-13 2:56PM EDT2022-11-18338.000.000.000.00-1410.00%
GOOGL221216P025000002022-07-13 12:09PM EDT2022-12-16342.500.000.000.00-15560.00%
GOOGL230120P025000002022-07-15 12:24PM EDT2023-01-20360.370.000.000.00-25420.00%
GOOGL230317P025000002022-07-14 2:18PM EDT2023-03-17397.300.000.000.00-11050.00%
GOOGL230616P025000002022-07-07 2:44PM EDT2023-06-16346.350.000.000.00-1460.00%
GOOGL230915P025000002022-07-11 10:11AM EDT2023-09-15384.700.000.000.00-280.00%
GOOGL240119P025000002022-07-07 2:32PM EDT2024-01-19393.800.000.000.00-21960.00%
GOOGL240621P025000002022-06-30 9:50AM EDT2024-06-21514.580.000.000.00-130.00%