Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,786.17+37.23 (+1.35%)
At close: 4:00PM EDT
2,778.98 -7.19 (-0.26%)
Pre-market: 08:13AM EDT
Pre-market: 08:13AM EDT
Strike:2500.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211029C02500000 | 2021-10-26 1:50PM EDT | 2021-10-29 | 290.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| GOOGL211105C02500000 | 2021-10-26 3:19PM EDT | 2021-11-05 | 287.46 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| GOOGL211112C02500000 | 2021-10-07 11:59AM EDT | 2021-11-12 | 320.49 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| GOOGL211119C02500000 | 2021-10-26 3:29PM EDT | 2021-11-19 | 293.11 | 0.00 | 0.00 | 0.00 | - | 18 | 75 | 0.00% |
| GOOGL211217C02500000 | 2021-10-26 1:57PM EDT | 2021-12-17 | 313.70 | 0.00 | 0.00 | 0.00 | - | 10 | 1,034 | 0.00% |
| GOOGL220121C02500000 | 2021-10-26 3:59PM EDT | 2022-01-21 | 331.80 | 0.00 | 0.00 | 0.00 | - | 16 | 771 | 0.00% |
| GOOGL220218C02500000 | 2021-10-26 2:55PM EDT | 2022-02-18 | 349.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| GOOGL220318C02500000 | 2021-10-26 3:50PM EDT | 2022-03-18 | 365.21 | 0.00 | 0.00 | 0.00 | - | 6 | 91 | 0.00% |
| GOOGL220617C02500000 | 2021-10-26 10:55AM EDT | 2022-06-17 | 402.70 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 0.00% |
| GOOGL220916C02500000 | 2021-10-12 1:26PM EDT | 2022-09-16 | 416.91 | 0.00 | 0.00 | 0.00 | - | 8 | 98 | 0.00% |
| GOOGL230120C02500000 | 2021-10-26 12:00PM EDT | 2023-01-20 | 489.40 | 0.00 | 0.00 | 0.00 | - | 4 | 344 | 0.00% |
| GOOGL230317C02500000 | 2021-10-22 2:54PM EDT | 2023-03-17 | 505.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOGL230616C02500000 | 2021-10-26 12:26PM EDT | 2023-06-16 | 550.40 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
| GOOGL240119C02500000 | 2021-10-22 9:42AM EDT | 2024-01-19 | 633.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211029P02500000 | 2021-10-26 3:59PM EDT | 2021-10-29 | 0.90 | 0.00 | 0.00 | 0.00 | - | 693 | 700 | 25.00% |
| GOOGL211105P02500000 | 2021-10-26 3:56PM EDT | 2021-11-05 | 3.60 | 0.00 | 0.00 | 0.00 | - | 113 | 155 | 12.50% |
| GOOGL211112P02500000 | 2021-10-26 3:00PM EDT | 2021-11-12 | 6.41 | 0.00 | 0.00 | 0.00 | - | 14 | 42 | 12.50% |
| GOOGL211119P02500000 | 2021-10-26 3:59PM EDT | 2021-11-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 110 | 729 | 6.25% |
| GOOGL211126P02500000 | 2021-10-26 11:54AM EDT | 2021-11-26 | 12.50 | 0.00 | 0.00 | 0.00 | - | 6 | 78 | 6.25% |
| GOOGL211217P02500000 | 2021-10-26 3:59PM EDT | 2021-12-17 | 20.77 | 0.00 | 0.00 | 0.00 | - | 68 | 679 | 6.25% |
| GOOGL220121P02500000 | 2021-10-26 3:50PM EDT | 2022-01-21 | 39.05 | 0.00 | 0.00 | 0.00 | - | 30 | 679 | 3.13% |
| GOOGL220218P02500000 | 2021-10-26 1:25PM EDT | 2022-02-18 | 60.01 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 3.13% |
| GOOGL220318P02500000 | 2021-10-26 12:19PM EDT | 2022-03-18 | 75.00 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 3.13% |
| GOOGL220617P02500000 | 2021-10-26 12:30PM EDT | 2022-06-17 | 117.50 | 0.00 | 0.00 | 0.00 | - | 2 | 312 | 3.13% |
| GOOGL220916P02500000 | 2021-10-26 11:06AM EDT | 2022-09-16 | 157.50 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 1.56% |
| GOOGL230120P02500000 | 2021-10-26 3:52PM EDT | 2023-01-20 | 198.80 | 0.00 | 0.00 | 0.00 | - | 128 | 231 | 1.56% |
| GOOGL230317P02500000 | 2021-10-26 11:06AM EDT | 2023-03-17 | 218.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
| GOOGL230616P02500000 | 2021-10-22 11:27AM EDT | 2023-06-16 | 261.20 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 1.56% |
| GOOGL240119P02500000 | 2021-10-21 3:35PM EDT | 2024-01-19 | 286.09 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 1.56% |
© 2021 Verizon Media. All rights reserved.
