Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2500.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221021C02500000 | 2022-07-15 12:28PM EDT | 2022-10-21 | 69.20 | 0.00 | 0.00 | 0.00 | - | 13 | 146 | 50.00% |
| GOOGL221118C02500000 | 2022-07-15 3:36PM EDT | 2022-11-18 | 92.30 | 0.00 | 0.00 | 0.00 | - | 152 | 481 | 50.00% |
| GOOGL221216C02500000 | 2022-07-15 3:59PM EDT | 2022-12-16 | 109.00 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 50.00% |
| GOOGL230120C02500000 | 2022-07-15 3:59PM EDT | 2023-01-20 | 127.98 | 0.00 | 0.00 | 0.00 | - | 9 | 588 | 50.00% |
| GOOGL230317C02500000 | 2022-07-15 12:54PM EDT | 2023-03-17 | 158.00 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 50.00% |
| GOOGL230616C02500000 | 2022-07-07 3:30PM EDT | 2023-06-16 | 285.00 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 50.00% |
| GOOGL230915C02500000 | 2022-07-13 11:03AM EDT | 2023-09-15 | 270.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| GOOGL240119C02500000 | 2022-07-15 3:57PM EDT | 2024-01-19 | 294.00 | 0.00 | 0.00 | 0.00 | - | 4 | 409 | 50.00% |
| GOOGL240621C02500000 | 2022-07-13 2:20PM EDT | 2024-06-21 | 356.41 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221021P02500000 | 2022-07-14 2:32PM EDT | 2022-10-21 | 337.85 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 0.00% |
| GOOGL221118P02500000 | 2022-07-13 2:56PM EDT | 2022-11-18 | 338.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| GOOGL221216P02500000 | 2022-07-13 12:09PM EDT | 2022-12-16 | 342.50 | 0.00 | 0.00 | 0.00 | - | 15 | 56 | 0.00% |
| GOOGL230120P02500000 | 2022-07-15 12:24PM EDT | 2023-01-20 | 360.37 | 0.00 | 0.00 | 0.00 | - | 2 | 542 | 0.00% |
| GOOGL230317P02500000 | 2022-07-14 2:18PM EDT | 2023-03-17 | 397.30 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| GOOGL230616P02500000 | 2022-07-07 2:44PM EDT | 2023-06-16 | 346.35 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| GOOGL230915P02500000 | 2022-07-11 10:11AM EDT | 2023-09-15 | 384.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| GOOGL240119P02500000 | 2022-07-07 2:32PM EDT | 2024-01-19 | 393.80 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 0.00% |
| GOOGL240621P02500000 | 2022-06-30 9:50AM EDT | 2024-06-21 | 514.58 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
