GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2500.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230616C025000002022-07-07 3:30PM EDT2023-06-16285.000.000.000.00-215250.00%
GOOGL230915C025000002022-07-13 11:03AM EDT2023-09-15270.000.000.000.00-12050.00%
GOOGL240119C025000002022-07-15 3:57PM EDT2024-01-19294.000.000.000.00-440950.00%
GOOGL240621C025000002022-07-13 2:20PM EDT2024-06-21356.410.000.000.00-1650.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230616P025000002022-07-07 2:44PM EDT2023-06-16346.350.000.000.00-1460.00%
GOOGL230915P025000002022-07-11 10:11AM EDT2023-09-15384.700.000.000.00-280.00%
GOOGL240119P025000002022-07-07 2:32PM EDT2024-01-19393.800.000.000.00-21960.00%
GOOGL240621P025000002022-06-30 9:50AM EDT2024-06-21514.580.000.000.00-130.00%