GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:2500.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230616C02500000 | 2022-07-07 3:30PM EDT | 2023-06-16 | 285.00 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 50.00% |
| GOOGL230915C02500000 | 2022-07-13 11:03AM EDT | 2023-09-15 | 270.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| GOOGL240119C02500000 | 2022-07-15 3:57PM EDT | 2024-01-19 | 294.00 | 0.00 | 0.00 | 0.00 | - | 4 | 409 | 50.00% |
| GOOGL240621C02500000 | 2022-07-13 2:20PM EDT | 2024-06-21 | 356.41 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230616P02500000 | 2022-07-07 2:44PM EDT | 2023-06-16 | 346.35 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| GOOGL230915P02500000 | 2022-07-11 10:11AM EDT | 2023-09-15 | 384.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| GOOGL240119P02500000 | 2022-07-07 2:32PM EDT | 2024-01-19 | 393.80 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 0.00% |
| GOOGL240621P02500000 | 2022-06-30 9:50AM EDT | 2024-06-21 | 514.58 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.