UK markets open in 2 hours 39 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.08+0.40 (+0.33%)
At close: 04:00PM EDT
121.96 -0.12 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2500.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.300.00-841,9272022-08-19282.820.00-1472
29.130.00-29372022-08-26-----
42.400.00-235002022-09-16343.200.00-2561
69.200.00-131462022-10-21337.850.00-2226
92.300.00-1524812022-11-18338.000.00-141
109.000.00-31372022-12-16342.500.00-1556
127.980.00-95882023-01-20360.370.00-2542
158.000.00-11082023-03-17397.300.00-1105
285.000.00-21522023-06-16346.350.00-146
270.000.00-1202023-09-15384.700.00-28
294.000.00-44092024-01-19393.800.00-2196
356.410.00-162024-06-21514.580.00-13