UK Markets close in 6 hrs 10 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,727.56-8.82 (-0.51%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:2500.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.700.00-1002020-12-18909.820.00--0
0.850.00-702021-01-15732.000.00-10
3.670.00-2002021-02-19-----
3.800.00-102021-03-19-----
12.480.00-702021-06-18-----
15.040.00-102021-07-16-----
18.750.00-202021-08-20-----
21.800.00-102021-09-17-----
33.050.00-102022-01-21-----
61.000.00-102022-06-17-----
73.500.00-202022-09-16-----
100.000.00-502023-01-20-----