UK markets close in 6 hours 12 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,282.75-2.50 (-0.11%)
At close: 4:00PM EDT

2,286.87 +4.12 (0.18%)
Pre-market: 5:04AM EDT

In the money
Show:ListStraddle
Strike:2500.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.700.00-15602021-04-23-----
7.800.00-3702021-04-30220.200.00--0
9.700.00-1402021-05-07-----
13.270.00-202021-05-14-----
15.320.00-19202021-05-21456.300.00-33
18.300.00-102021-05-28-----
26.700.00-5402021-06-18476.000.00--0
39.500.00-1102021-07-16250.000.00--0
62.470.00-8902021-08-20303.700.00-10
73.200.00-9602021-09-17-----
86.800.00-902021-10-15298.000.00--0
132.210.00-502022-01-21359.150.00-20
192.000.00-102022-06-17405.100.00-50
211.130.00-102022-09-16-----
260.500.00-402023-01-20446.900.00-10
299.700.00-1702023-06-16-----