Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EST. Market open.
Strike:2500.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 339.40 | 0.00 | - | 2 | 5 | 2021-12-03 | 0.05 | 0.00 | - | 1 | 95 |
| 366.15 | 0.00 | - | 5 | 5 | 2021-12-10 | 4.80 | +2.30 | +92.00% | 25 | 217 |
| 370.83 | -6.57 | -1.74% | 1 | 1,006 | 2021-12-17 | 10.90 | +3.98 | +57.51% | 8 | 1,232 |
| 414.13 | 0.00 | - | 60 | 38 | 2021-12-23 | 15.77 | +5.67 | +56.14% | 1 | 183 |
| 417.68 | 0.00 | - | 60 | 38 | 2021-12-31 | 22.50 | +8.32 | +58.67% | 3 | 230 |
| - | - | - | - | - | 2022-01-07 | 18.01 | 0.00 | - | 35 | 63 |
| 366.75 | -13.25 | -3.49% | 12 | 688 | 2022-01-21 | 35.80 | +8.80 | +32.59% | 101 | 890 |
| 384.00 | -47.89 | -11.09% | 10 | 29 | 2022-02-18 | 59.20 | +12.20 | +25.96% | 1 | 161 |
| 431.57 | +6.34 | +1.49% | 1 | 98 | 2022-03-18 | 77.05 | +14.81 | +23.79% | 8 | 442 |
| - | - | - | - | - | 2022-04-14 | 77.14 | 0.00 | - | 2 | 22 |
| 456.00 | 0.00 | - | 1 | 107 | 2022-06-17 | 109.07 | 0.00 | - | 2 | 341 |
| 555.00 | 0.00 | - | 2 | 96 | 2022-09-16 | 147.00 | 0.00 | - | 48 | 245 |
| 570.00 | 0.00 | - | 1 | 370 | 2023-01-20 | 194.90 | +7.35 | +3.92% | 1 | 184 |
| 587.50 | 0.00 | - | 2 | 26 | 2023-03-17 | 210.00 | 0.00 | - | 1 | 31 |
| 669.60 | 0.00 | - | 2 | 106 | 2023-06-16 | 238.00 | 0.00 | - | 4 | 26 |
| 695.00 | 0.00 | - | 1 | 49 | 2024-01-19 | 292.00 | 0.00 | - | 6 | 25 |
© 2021 Yahoo. All rights reserved.
