UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,814.21-45.11 (-1.58%)
As of 11:58AM EST. Market open.
In the money
Show:ListStraddle
Strike:2500.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
339.400.00-252021-12-030.050.00-195
366.150.00-552021-12-104.80+2.30+92.00%25217
370.83-6.57-1.74%11,0062021-12-1710.90+3.98+57.51%81,232
414.130.00-60382021-12-2315.77+5.67+56.14%1183
417.680.00-60382021-12-3122.50+8.32+58.67%3230
-----2022-01-0718.010.00-3563
366.75-13.25-3.49%126882022-01-2135.80+8.80+32.59%101890
384.00-47.89-11.09%10292022-02-1859.20+12.20+25.96%1161
431.57+6.34+1.49%1982022-03-1877.05+14.81+23.79%8442
-----2022-04-1477.140.00-222
456.000.00-11072022-06-17109.070.00-2341
555.000.00-2962022-09-16147.000.00-48245
570.000.00-13702023-01-20194.90+7.35+3.92%1184
587.500.00-2262023-03-17210.000.00-131
669.600.00-21062023-06-16238.000.00-426
695.000.00-1492024-01-19292.000.00-625