UK markets open in 2 hours 39 minutes
NIKKEI 225
28,851.86 -19.92 (-0.07%) HANG SENG
20,063.64 +22.78 (+0.11%) CRUDE OIL
88.84 -0.57 (-0.64%) GOLD FUTURES
1,796.00 -2.10 (-0.12%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
19,991.53 -688.35 (-3.33%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2500.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.30 | 0.00 | - | 84 | 1,927 | 2022-08-19 | 282.82 | 0.00 | - | 1 | 472 |
| 29.13 | 0.00 | - | 29 | 37 | 2022-08-26 | - | - | - | - | - |
| 42.40 | 0.00 | - | 23 | 500 | 2022-09-16 | 343.20 | 0.00 | - | 2 | 561 |
| 69.20 | 0.00 | - | 13 | 146 | 2022-10-21 | 337.85 | 0.00 | - | 2 | 226 |
| 92.30 | 0.00 | - | 152 | 481 | 2022-11-18 | 338.00 | 0.00 | - | 1 | 41 |
| 109.00 | 0.00 | - | 3 | 137 | 2022-12-16 | 342.50 | 0.00 | - | 15 | 56 |
| 127.98 | 0.00 | - | 9 | 588 | 2023-01-20 | 360.37 | 0.00 | - | 2 | 542 |
| 158.00 | 0.00 | - | 1 | 108 | 2023-03-17 | 397.30 | 0.00 | - | 1 | 105 |
| 285.00 | 0.00 | - | 2 | 152 | 2023-06-16 | 346.35 | 0.00 | - | 1 | 46 |
| 270.00 | 0.00 | - | 1 | 20 | 2023-09-15 | 384.70 | 0.00 | - | 2 | 8 |
| 294.00 | 0.00 | - | 4 | 409 | 2024-01-19 | 393.80 | 0.00 | - | 2 | 196 |
| 356.41 | 0.00 | - | 1 | 6 | 2024-06-21 | 514.58 | 0.00 | - | 1 | 3 |
© 2022 Yahoo. All rights reserved.
