Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,282.75-2.50 (-0.11%)
At close: 4:00PM EDT
2,286.87 +4.12 (0.18%)
Pre-market: 5:04AM EDT
Strike:2500.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 156 | 0 | 2021-04-23 | - | - | - | - | - |
| 7.80 | 0.00 | - | 37 | 0 | 2021-04-30 | 220.20 | 0.00 | - | - | 0 |
| 9.70 | 0.00 | - | 14 | 0 | 2021-05-07 | - | - | - | - | - |
| 13.27 | 0.00 | - | 2 | 0 | 2021-05-14 | - | - | - | - | - |
| 15.32 | 0.00 | - | 192 | 0 | 2021-05-21 | 456.30 | 0.00 | - | 3 | 3 |
| 18.30 | 0.00 | - | 1 | 0 | 2021-05-28 | - | - | - | - | - |
| 26.70 | 0.00 | - | 54 | 0 | 2021-06-18 | 476.00 | 0.00 | - | - | 0 |
| 39.50 | 0.00 | - | 11 | 0 | 2021-07-16 | 250.00 | 0.00 | - | - | 0 |
| 62.47 | 0.00 | - | 89 | 0 | 2021-08-20 | 303.70 | 0.00 | - | 1 | 0 |
| 73.20 | 0.00 | - | 96 | 0 | 2021-09-17 | - | - | - | - | - |
| 86.80 | 0.00 | - | 9 | 0 | 2021-10-15 | 298.00 | 0.00 | - | - | 0 |
| 132.21 | 0.00 | - | 5 | 0 | 2022-01-21 | 359.15 | 0.00 | - | 2 | 0 |
| 192.00 | 0.00 | - | 1 | 0 | 2022-06-17 | 405.10 | 0.00 | - | 5 | 0 |
| 211.13 | 0.00 | - | 1 | 0 | 2022-09-16 | - | - | - | - | - |
| 260.50 | 0.00 | - | 4 | 0 | 2023-01-20 | 446.90 | 0.00 | - | 1 | 0 |
| 299.70 | 0.00 | - | 17 | 0 | 2023-06-16 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
