UK markets open in 7 hours 18 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.84-0.86 (-0.72%)
At close: 04:00PM EDT
118.95 +0.11 (+0.09%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:2510.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220812C025100002022-07-15 9:59AM EDT2022-08-1220.000.000.000.00-2250.00%
GOOGL220819C025100002022-07-15 3:54PM EDT2022-08-1923.100.000.000.00-456950.00%
GOOGL220916C025100002022-07-15 11:52AM EDT2022-09-1643.600.000.000.00-25550.00%
GOOGL221216C025100002022-07-14 9:32AM EDT2022-12-1697.600.000.000.00-1350.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220819P025100002022-07-12 12:43PM EDT2022-08-19239.400.000.000.00-130.00%
GOOGL220826P025100002022-07-12 12:43PM EDT2022-08-26244.560.000.000.00--10.00%
GOOGL220916P025100002022-07-13 11:44AM EDT2022-09-16304.700.000.000.00-250.00%
GOOGL221216P025100002022-06-16 1:20PM EDT2022-12-16454.10348.60364.800.00-240.00%