UK markets close in 35 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,638.61-42.09 (-1.57%)
As of 10:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2510.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210730C025100002021-07-26 3:54PM EDT2021-07-30178.30142.20146.800.00-97455.15%
GOOGL210806C025100002021-07-23 11:51AM EDT2021-08-06146.76148.00152.800.00-27639.63%
GOOGL210813C025100002021-07-19 3:03PM EDT2021-08-1364.40154.10159.200.00-1234.54%
GOOGL210820C025100002021-07-26 2:08PM EDT2021-08-20194.65161.30164.70+16.65+9.35%216731.80%
GOOGL210827C025100002021-07-12 1:57PM EDT2021-08-27101.42168.90175.800.00-101132.38%
GOOGL220318C025100002021-07-12 3:13PM EDT2022-03-18234.00309.00315.500.00-12129.90%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210730P025100002021-07-27 10:36AM EDT2021-07-305.705.806.70+0.92+19.25%4324641.07%
GOOGL210806P025100002021-07-26 1:38PM EDT2021-08-069.8012.6013.50-3.73-27.57%33531.26%
GOOGL210813P025100002021-07-26 1:53PM EDT2021-08-1313.7818.0019.30-5.02-26.70%14328.12%
GOOGL210820P025100002021-07-26 3:42PM EDT2021-08-2017.6823.4024.20-0.34-1.89%18526.30%
GOOGL210827P025100002021-07-26 11:12AM EDT2021-08-2730.2028.9031.600.00-1226.32%
GOOGL210903P025100002021-07-26 3:56PM EDT2021-09-0330.7836.0039.200.00-11126.57%
GOOGL220318P025100002021-07-20 11:26AM EDT2022-03-18207.22158.70163.800.00-44027.03%