UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2540.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210806C025400002021-07-30 2:48PM EDT2021-08-06155.28148.00162.20-60.72-28.11%48636.16%
GOOGL210813C025400002021-07-28 10:03AM EDT2021-08-13201.00151.00165.200.00-11328.32%
GOOGL210820C025400002021-07-29 9:51AM EDT2021-08-20190.30161.40167.700.00-53124.81%
GOOGL210827C025400002021-07-28 12:37PM EDT2021-08-27208.40161.00173.200.00-212824.42%
GOOGL211119C025400002021-07-29 1:45PM EDT2021-11-19260.49241.60246.800.00-14527.28%
GOOGL220318C025400002021-07-23 2:50PM EDT2022-03-18298.75313.90321.000.00-323528.44%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210806P025400002021-07-30 2:24PM EDT2021-08-061.300.751.55+0.40+44.44%43224.75%
GOOGL210813P025400002021-07-29 2:53PM EDT2021-08-134.503.204.40+1.70+60.71%179921.99%
GOOGL210820P025400002021-07-30 12:41PM EDT2021-08-208.607.708.70+2.20+34.38%911021.69%
GOOGL210827P025400002021-07-30 3:19PM EDT2021-08-2713.3012.3014.50+2.08+18.54%192422.24%
GOOGL210903P025400002021-07-30 11:04AM EDT2021-09-0319.2018.0020.40+3.38+21.37%2522.62%
GOOGL211119P025400002021-07-29 11:02AM EDT2021-11-1976.8083.9087.100.00-24826.32%
GOOGL220318P025400002021-07-19 12:02AM EDT2022-03-18213.00151.90156.300.00--227.18%