UK Markets open in 6 hrs 5 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.64+2.99 (+3.13%)
At close: 04:00PM EDT
99.07 +0.43 (+0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2550.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C025500002022-01-05 1:28PM EDT2023-01-20478.50434.10449.20-69.90-12.75%11130.00%
GOOGL230317C025500002022-01-03 3:29PM EDT2023-03-17563.39454.50473.000.00-120.00%
GOOGL230616C025500002021-11-12 4:54PM EDT2023-06-16667.95614.60632.400.00-400.00%
GOOGL240119C025500002022-01-05 3:38PM EDT2024-01-19592.85562.00581.00-150.80-20.28%1190.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120P025500002022-01-05 4:01PM EDT2023-01-20201.00200.50216.00+35.10+21.16%2800.00%
GOOGL230317P025500002021-12-16 2:03PM EDT2023-03-17204.70218.80236.900.00-27310.00%
GOOGL230616P025500002021-12-20 1:08PM EDT2023-06-16264.40244.00262.900.00-250.00%
GOOGL240119P025500002022-01-05 12:20PM EDT2024-01-19274.00290.00306.70-35.40-11.44%1820.00%