GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2550.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230616C025500002022-07-14 2:45PM EDT2023-06-16185.970.000.000.00-18250.00%
GOOGL230915C025500002022-07-15 1:57PM EDT2023-09-15231.000.000.000.00-21050.00%
GOOGL240119C025500002022-07-13 9:35AM EDT2024-01-19282.400.000.000.00-121450.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230616P025500002022-06-27 3:27PM EDT2023-06-16397.200.000.000.00-1330.00%
GOOGL230915P025500002022-06-08 2:05PM EDT2023-09-15410.00378.30395.500.00--30.00%
GOOGL240119P025500002022-07-12 3:49PM EDT2024-01-19465.000.000.000.00-11080.00%