UK Markets open in 6 hrs 5 mins
NIKKEI 225
26,757.24 +541.45 (+2.07%) HANG SENG
17,079.51 -143.29 (-0.83%) CRUDE OIL
83.74 +0.11 (+0.13%) GOLD FUTURES
1,707.30 +5.30 (+0.31%) DOW
29,490.89 +765.38 (+2.66%) BTC-GBP
17,305.07 +368.12 (+2.17%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2550.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230120C02550000 | 2022-01-05 1:28PM EDT | 2023-01-20 | 478.50 | 434.10 | 449.20 | -69.90 | -12.75% | 1 | 113 | 0.00% |
| GOOGL230317C02550000 | 2022-01-03 3:29PM EDT | 2023-03-17 | 563.39 | 454.50 | 473.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL230616C02550000 | 2021-11-12 4:54PM EDT | 2023-06-16 | 667.95 | 614.60 | 632.40 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL240119C02550000 | 2022-01-05 3:38PM EDT | 2024-01-19 | 592.85 | 562.00 | 581.00 | -150.80 | -20.28% | 1 | 19 | 0.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230120P02550000 | 2022-01-05 4:01PM EDT | 2023-01-20 | 201.00 | 200.50 | 216.00 | +35.10 | +21.16% | 2 | 80 | 0.00% |
| GOOGL230317P02550000 | 2021-12-16 2:03PM EDT | 2023-03-17 | 204.70 | 218.80 | 236.90 | 0.00 | - | 27 | 31 | 0.00% |
| GOOGL230616P02550000 | 2021-12-20 1:08PM EDT | 2023-06-16 | 264.40 | 244.00 | 262.90 | 0.00 | - | 2 | 5 | 0.00% |
| GOOGL240119P02550000 | 2022-01-05 12:20PM EDT | 2024-01-19 | 274.00 | 290.00 | 306.70 | -35.40 | -11.44% | 1 | 82 | 0.00% |
© 2022 Yahoo. All rights reserved.
