Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2550.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211217C02550000 | 2021-06-17 10:52AM EST | 2021-12-17 | 129.70 | 121.80 | 125.20 | 0.00 | - | 1 | 42 | 0.00% |
| GOOGL220121C02550000 | 2021-06-21 1:56PM EST | 2022-01-21 | 139.80 | 138.80 | 141.30 | +0.80 | +0.58% | 1 | 111 | 0.00% |
| GOOGL220318C02550000 | 2021-06-08 8:37AM EST | 2022-03-18 | 171.00 | 168.80 | 173.20 | 0.00 | - | 24 | 11 | 0.00% |
| GOOGL220617C02550000 | 2021-06-22 9:25AM EST | 2022-06-17 | 209.20 | 207.00 | 213.10 | 0.00 | - | 1 | 25 | 0.00% |
| GOOGL220916C02550000 | 2021-06-17 10:31AM EST | 2022-09-16 | 253.60 | 244.80 | 252.10 | 0.00 | - | - | 2 | 0.00% |
| GOOGL230120C02550000 | 2021-06-09 2:30PM EST | 2023-01-20 | 295.00 | 289.90 | 297.40 | 0.00 | - | 1 | 45 | 7.53% |
| GOOGL230616C02550000 | 2021-05-18 10:42AM EST | 2023-06-16 | 274.00 | 329.70 | 345.90 | 0.00 | - | - | 1 | 12.21% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211217P02550000 | 2021-05-20 9:18AM EST | 2021-12-17 | 349.00 | 249.10 | 258.00 | 0.00 | - | - | 1 | 164.99% |
| GOOGL220121P02550000 | 2021-06-09 2:07PM EST | 2022-01-21 | 273.20 | 226.10 | 230.60 | 0.00 | - | 5 | 6 | 87.71% |
| GOOGL230120P02550000 | 2021-05-25 2:10PM EST | 2023-01-20 | 432.40 | 367.20 | 373.00 | 0.00 | - | 14 | 16 | 44.39% |
| GOOGL230616P02550000 | 2021-04-29 8:41AM EST | 2023-06-16 | 463.90 | 455.00 | 473.50 | 0.00 | - | - | 1 | 46.13% |
© 2021 Yahoo. All rights reserved.
