UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,178.16-29.52 (-1.34%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2550.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617C025500002021-12-09 1:52PM EDT2022-06-17527.00331.20345.000.00-1109206.39%
GOOGL220916C025500002021-12-31 4:59PM EDT2022-09-16486.80375.00392.000.00-18105.08%
GOOGL230120C025500002022-01-05 1:28PM EDT2023-01-20478.50434.10449.20-69.90-12.75%111380.98%
GOOGL230317C025500002022-01-03 3:29PM EDT2023-03-17563.39454.50473.000.00-1275.81%
GOOGL230616C025500002021-11-12 4:54PM EDT2023-06-16667.95614.60632.400.00-4084.48%
GOOGL240119C025500002022-01-05 3:38PM EDT2024-01-19592.85562.00581.00-150.80-20.28%11962.91%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617P025500002022-01-05 4:36PM EDT2022-06-17112.10118.80126.80+32.10+40.12%212740.00%
GOOGL220916P025500002022-01-05 4:53PM EDT2022-09-16160.05156.80169.90+41.02+34.46%11780.00%
GOOGL230120P025500002022-01-05 4:01PM EDT2023-01-20201.00200.50216.00+35.10+21.16%2800.00%
GOOGL230317P025500002021-12-16 2:03PM EDT2023-03-17204.70218.80236.900.00-27310.00%
GOOGL230616P025500002021-12-20 1:08PM EDT2023-06-16264.40244.00262.900.00-250.00%
GOOGL240119P025500002022-01-05 12:20PM EDT2024-01-19274.00290.00306.70-35.40-11.44%1820.00%