UK Markets close in 8 hrs 18 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,837.95-122.99 (-4.15%)
At close: 04:00PM EST
2,854.00 +16.05 (+0.57%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2550.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217C025500002021-06-17 10:52AM EST2021-12-17129.70121.80125.200.00-1420.00%
GOOGL220121C025500002021-06-21 1:56PM EST2022-01-21139.80138.80141.30+0.80+0.58%11110.00%
GOOGL220318C025500002021-06-08 8:37AM EST2022-03-18171.00168.80173.200.00-24110.00%
GOOGL220617C025500002021-06-22 9:25AM EST2022-06-17209.20207.00213.100.00-1250.00%
GOOGL220916C025500002021-06-17 10:31AM EST2022-09-16253.60244.80252.100.00--20.00%
GOOGL230120C025500002021-06-09 2:30PM EST2023-01-20295.00289.90297.400.00-1457.53%
GOOGL230616C025500002021-05-18 10:42AM EST2023-06-16274.00329.70345.900.00--112.21%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217P025500002021-05-20 9:18AM EST2021-12-17349.00249.10258.000.00--1164.99%
GOOGL220121P025500002021-06-09 2:07PM EST2022-01-21273.20226.10230.600.00-5687.71%
GOOGL230120P025500002021-05-25 2:10PM EST2023-01-20432.40367.20373.000.00-141644.39%
GOOGL230616P025500002021-04-29 8:41AM EST2023-06-16463.90455.00473.500.00--146.13%