Bitcoin price holds steady ahead of planned US crypto bill

Bitcoin bulls seem to be scooping up what they hope are bargains at lower levels

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

2,178.16

-29.52

(-1.34%)

As of 04:00PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 June 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GOOGL220617C02550000	2021-12-09 1:52PM EDT	2022-06-17	527.00	331.20	345.00	0.00	-	1	109	206.39%
GOOGL220916C02550000	2021-12-31 4:59PM EDT	2022-09-16	486.80	375.00	392.00	0.00	-	1	8	105.08%
GOOGL230120C02550000	2022-01-05 1:28PM EDT	2023-01-20	478.50	434.10	449.20	-69.90	-12.75%	1	113	80.98%
GOOGL230317C02550000	2022-01-03 3:29PM EDT	2023-03-17	563.39	454.50	473.00	0.00	-	1	2	75.81%
GOOGL230616C02550000	2021-11-12 4:54PM EDT	2023-06-16	667.95	614.60	632.40	0.00	-	4	0	84.48%
GOOGL240119C02550000	2022-01-05 3:38PM EDT	2024-01-19	592.85	562.00	581.00	-150.80	-20.28%	1	19	62.91%

Putsfor17 June 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GOOGL220617P02550000	2022-01-05 4:36PM EDT	2022-06-17	112.10	118.80	126.80	+32.10	+40.12%	21	274	0.00%
GOOGL220916P02550000	2022-01-05 4:53PM EDT	2022-09-16	160.05	156.80	169.90	+41.02	+34.46%	11	78	0.00%
GOOGL230120P02550000	2022-01-05 4:01PM EDT	2023-01-20	201.00	200.50	216.00	+35.10	+21.16%	2	80	0.00%
GOOGL230317P02550000	2021-12-16 2:03PM EDT	2023-03-17	204.70	218.80	236.90	0.00	-	27	31	0.00%
GOOGL230616P02550000	2021-12-20 1:08PM EDT	2023-06-16	264.40	244.00	262.90	0.00	-	2	5	0.00%
GOOGL240119P02550000	2022-01-05 12:20PM EDT	2024-01-19	274.00	290.00	306.70	-35.40	-11.44%	1	82	0.00%