Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220617C02550000 | 2021-12-09 1:52PM EDT | 2022-06-17 | 527.00 | 331.20 | 345.00 | 0.00 | - | 1 | 109 | 206.39% |
GOOGL220916C02550000 | 2021-12-31 4:59PM EDT | 2022-09-16 | 486.80 | 375.00 | 392.00 | 0.00 | - | 1 | 8 | 105.08% |
GOOGL230120C02550000 | 2022-01-05 1:28PM EDT | 2023-01-20 | 478.50 | 434.10 | 449.20 | -69.90 | -12.75% | 1 | 113 | 80.98% |
GOOGL230317C02550000 | 2022-01-03 3:29PM EDT | 2023-03-17 | 563.39 | 454.50 | 473.00 | 0.00 | - | 1 | 2 | 75.81% |
GOOGL230616C02550000 | 2021-11-12 4:54PM EDT | 2023-06-16 | 667.95 | 614.60 | 632.40 | 0.00 | - | 4 | 0 | 84.48% |
GOOGL240119C02550000 | 2022-01-05 3:38PM EDT | 2024-01-19 | 592.85 | 562.00 | 581.00 | -150.80 | -20.28% | 1 | 19 | 62.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220617P02550000 | 2022-01-05 4:36PM EDT | 2022-06-17 | 112.10 | 118.80 | 126.80 | +32.10 | +40.12% | 21 | 274 | 0.00% |
GOOGL220916P02550000 | 2022-01-05 4:53PM EDT | 2022-09-16 | 160.05 | 156.80 | 169.90 | +41.02 | +34.46% | 11 | 78 | 0.00% |
GOOGL230120P02550000 | 2022-01-05 4:01PM EDT | 2023-01-20 | 201.00 | 200.50 | 216.00 | +35.10 | +21.16% | 2 | 80 | 0.00% |
GOOGL230317P02550000 | 2021-12-16 2:03PM EDT | 2023-03-17 | 204.70 | 218.80 | 236.90 | 0.00 | - | 27 | 31 | 0.00% |
GOOGL230616P02550000 | 2021-12-20 1:08PM EDT | 2023-06-16 | 264.40 | 244.00 | 262.90 | 0.00 | - | 2 | 5 | 0.00% |
GOOGL240119P02550000 | 2022-01-05 12:20PM EDT | 2024-01-19 | 274.00 | 290.00 | 306.70 | -35.40 | -11.44% | 1 | 82 | 0.00% |