GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:2550.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230616C02550000 | 2022-07-14 2:45PM EDT | 2023-06-16 | 185.97 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 50.00% |
| GOOGL230915C02550000 | 2022-07-15 1:57PM EDT | 2023-09-15 | 231.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| GOOGL240119C02550000 | 2022-07-13 9:35AM EDT | 2024-01-19 | 282.40 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 50.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230616P02550000 | 2022-06-27 3:27PM EDT | 2023-06-16 | 397.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| GOOGL230915P02550000 | 2022-06-08 2:05PM EDT | 2023-09-15 | 410.00 | 378.30 | 395.50 | 0.00 | - | - | 3 | 0.00% |
| GOOGL240119P02550000 | 2022-07-12 3:49PM EDT | 2024-01-19 | 465.00 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
© 2023 Yahoo. All rights reserved.