Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2550.00
Calls
17 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.70 | 0.00 | - | 1 | 42 | 2021-12-17 | 349.00 | 0.00 | - | - | 1 |
| 139.80 | +0.80 | +0.58% | 1 | 111 | 2022-01-21 | 273.20 | 0.00 | - | 5 | 6 |
| 171.00 | 0.00 | - | 24 | 11 | 2022-03-18 | - | - | - | - | - |
| 209.20 | 0.00 | - | 1 | 25 | 2022-06-17 | - | - | - | - | - |
| 253.60 | 0.00 | - | - | 2 | 2022-09-16 | - | - | - | - | - |
| 295.00 | 0.00 | - | 1 | 45 | 2023-01-20 | 432.40 | 0.00 | - | 14 | 16 |
| 274.00 | 0.00 | - | - | 1 | 2023-06-16 | 463.90 | 0.00 | - | - | 1 |
© 2021 Yahoo. All rights reserved.
