Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2550.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | 0.00 | - | 18 | 57 | 2022-08-19 | 230.70 | 0.00 | - | 3 | 5 |
| 32.40 | 0.00 | - | 8 | 106 | 2022-09-16 | 242.57 | 0.00 | - | 1 | 207 |
| 56.19 | 0.00 | - | 17 | 134 | 2022-10-21 | 354.73 | 0.00 | - | 1 | 196 |
| 70.96 | 0.00 | - | 2 | 63 | 2022-11-18 | 305.82 | 0.00 | - | 1 | 67 |
| 112.70 | 0.00 | - | 2 | 86 | 2022-12-16 | 297.02 | 0.00 | - | 1 | 8 |
| 112.40 | 0.00 | - | 3 | 165 | 2023-01-20 | 399.38 | 0.00 | - | 1 | 410 |
| 148.88 | 0.00 | - | 1 | 48 | 2023-03-17 | 419.66 | 0.00 | - | 2 | 179 |
| 185.97 | 0.00 | - | 1 | 82 | 2023-06-16 | 397.20 | 0.00 | - | 1 | 33 |
| 231.00 | 0.00 | - | 2 | 10 | 2023-09-15 | 410.00 | 0.00 | - | - | 3 |
| 282.40 | 0.00 | - | 1 | 214 | 2024-01-19 | 465.00 | 0.00 | - | 1 | 108 |
© 2022 Yahoo. All rights reserved.
