UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.68+2.84 (+2.39%)
At close: 04:00PM EDT
121.65 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2550.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.300.00-18572022-08-19230.700.00-35
32.400.00-81062022-09-16242.570.00-1207
56.190.00-171342022-10-21354.730.00-1196
70.960.00-2632022-11-18305.820.00-167
112.700.00-2862022-12-16297.020.00-18
112.400.00-31652023-01-20399.380.00-1410
148.880.00-1482023-03-17419.660.00-2179
185.970.00-1822023-06-16397.200.00-133
231.000.00-2102023-09-15410.000.00--3
282.400.00-12142024-01-19465.000.00-1108