UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,285.56-35.45 (-1.53%)
As of 12:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2600.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617C026000002022-01-05 4:02PM EDT2022-06-17310.00300.00311.50-79.90-20.49%9169153.57%
GOOGL220916C026000002022-01-05 4:47PM EDT2022-09-16360.25347.00360.50-96.15-21.07%39288.25%
GOOGL230120C026000002022-01-05 4:46PM EDT2023-01-20416.44404.40419.50-77.06-15.61%3562669.87%
GOOGL230317C026000002021-12-15 11:57AM EDT2023-03-17517.23425.00443.500.00-13665.83%
GOOGL230616C026000002022-01-04 2:30PM EDT2023-06-16554.00461.00480.000.00-514961.63%
GOOGL240119C026000002022-01-05 4:44PM EDT2024-01-19550.40535.00553.50-92.91-14.44%63255.86%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617P026000002022-01-05 4:50PM EDT2022-06-17134.12132.80147.00+38.24+39.88%491790.00%
GOOGL220916P026000002022-01-05 4:53PM EDT2022-09-16178.28175.40187.50+45.60+34.37%111260.00%
GOOGL230120P026000002022-01-05 3:02PM EDT2023-01-20206.80222.40238.00+24.10+13.19%64660.00%
GOOGL230317P026000002021-12-29 4:29PM EDT2023-03-17196.90239.20257.500.00-141920.00%
GOOGL230616P026000002022-01-05 12:10PM EDT2023-06-16248.30266.30284.00+17.80+7.72%1430.00%
GOOGL240119P026000002022-01-05 2:50PM EDT2024-01-19302.20312.00328.20-10.80-3.45%3278.20%