UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2600.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C026000002021-06-24 10:10AM EDT2021-08-2037.0436.0037.30+2.14+6.13%231,7210.00%
GOOGL210917C026000002021-06-24 10:05AM EDT2021-09-1752.8450.8053.10+2.44+4.84%41830.00%
GOOGL211217C026000002021-06-24 12:34PM EDT2021-12-17104.20103.90105.90+3.98+3.97%1536.58%
GOOGL220121C026000002021-06-24 11:09AM EDT2022-01-21118.50118.10121.40-5.10-4.13%11,1108.63%
GOOGL220318C026000002021-06-21 1:42PM EDT2022-03-18144.90148.10151.800.00-2711.58%
GOOGL220617C026000002021-06-22 2:53PM EDT2022-06-17186.73188.50193.100.00-317814.19%
GOOGL220916C026000002021-06-18 2:05PM EDT2022-09-16221.28224.70231.700.00-52216.07%
GOOGL230120C026000002021-06-21 10:32AM EDT2023-01-20267.00272.50277.000.00-588417.68%
GOOGL230616C026000002021-06-14 3:14PM EDT2023-06-16321.66318.30335.500.00-12919.78%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121P026000002021-06-14 10:37AM EDT2022-01-21290.40257.40262.600.00-65642.22%