UK Markets open in 1 hr 19 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,751.33-86.39 (-3.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2600.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217C026000002021-06-24 12:34PM EDT2021-12-17104.20103.90105.90+3.98+3.97%1530.00%
GOOGL220121C026000002021-06-24 11:09AM EDT2022-01-21118.50118.10121.40-5.10-4.13%11,1100.00%
GOOGL220318C026000002021-06-21 1:42PM EDT2022-03-18144.90148.10151.800.00-274.13%
GOOGL220617C026000002021-06-22 2:53PM EDT2022-06-17186.73188.50193.100.00-317811.61%
GOOGL220916C026000002021-06-18 2:05PM EDT2022-09-16221.28224.70231.700.00-52214.20%
GOOGL230120C026000002021-06-21 10:32AM EDT2023-01-20267.00272.50277.000.00-588416.15%
GOOGL230616C026000002021-06-14 3:14PM EDT2023-06-16321.66318.30335.500.00-12918.49%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121P026000002021-06-14 10:37AM EDT2022-01-21290.40257.40262.600.00-65662.91%