GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:2600.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230616C02600000 | 2022-07-15 2:54PM EDT | 2023-06-16 | 172.20 | 0.00 | 0.00 | 0.00 | - | 3 | 175 | 50.00% |
| GOOGL230915C02600000 | 2022-07-15 2:22PM EDT | 2023-09-15 | 217.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| GOOGL240119C02600000 | 2022-07-13 2:34PM EDT | 2024-01-19 | 268.55 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 50.00% |
| GOOGL240621C02600000 | 2022-07-14 10:33AM EDT | 2024-06-21 | 293.60 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230616P02600000 | 2022-06-30 9:51AM EDT | 2023-06-16 | 524.90 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| GOOGL230915P02600000 | 2022-06-21 11:09AM EDT | 2023-09-15 | 490.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL240119P02600000 | 2022-07-15 3:36PM EDT | 2024-01-19 | 517.69 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
| GOOGL240621P02600000 | 2022-06-30 9:52AM EDT | 2024-06-21 | 585.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.