UK Markets open in 1 hr 20 mins
NIKKEI 225
28,865.53 -6.25 (-0.02%) HANG SENG
19,888.57 -152.29 (-0.76%) CRUDE OIL
88.79 -0.62 (-0.69%) GOLD FUTURES
1,795.40 -2.70 (-0.15%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
19,832.64 -832.92 (-4.03%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2600.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 360.25 | -96.15 | -21.07% | 3 | 92 | 2022-09-16 | 178.28 | +45.60 | +34.37% | 11 | 126 |
| 416.44 | -77.06 | -15.61% | 35 | 626 | 2023-01-20 | 206.80 | +24.10 | +13.19% | 6 | 466 |
| 517.23 | 0.00 | - | 1 | 36 | 2023-03-17 | 196.90 | 0.00 | - | 14 | 192 |
| 554.00 | 0.00 | - | 5 | 149 | 2023-06-16 | 248.30 | +17.80 | +7.72% | 1 | 43 |
| 550.40 | -92.91 | -14.44% | 6 | 32 | 2024-01-19 | 302.20 | -10.80 | -3.45% | 3 | 27 |
© 2022 Yahoo. All rights reserved.
