Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.88+0.20 (+0.16%)
As of 11:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2665.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916C026650002022-07-14 9:37AM EDT2022-09-1617.790.000.000.00-14250.00%
GOOGL221216C026650002022-07-12 1:35PM EDT2022-12-1692.730.000.000.00--150.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916P026650002022-04-18 11:41AM EDT2022-09-16261.64454.50471.100.00-60410.00%