UK markets close in 1 hour 7 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,668.01-12.69 (-0.47%)
As of 10:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2670.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210730C026700002021-07-27 9:53AM EDT2021-07-3061.8157.9059.60-0.29-0.47%4820953.60%
GOOGL210806C026700002021-07-27 9:43AM EDT2021-08-0671.8067.4069.00+1.12+1.58%69037.87%
GOOGL210813C026700002021-07-27 9:50AM EDT2021-08-1376.7073.8075.90+4.10+5.65%83232.52%
GOOGL210820C026700002021-07-27 9:52AM EDT2021-08-2083.7478.8080.80+1.54+1.87%76429.35%
GOOGL210827C026700002021-07-26 2:31PM EDT2021-08-2780.2085.1091.100.00-1529.22%
GOOGL210903C026700002021-07-26 2:49PM EDT2021-09-0390.0092.3097.200.00-2428.22%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210730P026700002021-07-27 9:51AM EDT2021-07-3046.7747.4049.00-2.23-4.55%297943.07%
GOOGL210806P026700002021-07-26 10:16AM EDT2021-08-0657.2056.9058.50-14.63-20.37%5731.11%
GOOGL210813P026700002021-07-23 11:24AM EDT2021-08-1377.6061.5063.400.00-2426.40%
GOOGL210820P026700002021-07-27 9:59AM EDT2021-08-2069.5867.6069.20+2.21+3.28%32024.48%
GOOGL210827P026700002021-07-26 12:26PM EDT2021-08-2783.7074.2078.900.00-1224.72%