UK markets open in 7 hours 43 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.84-0.86 (-0.72%)
At close: 04:00PM EDT
118.95 +0.11 (+0.09%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:2670.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220819C026700002022-07-15 11:44AM EDT2022-08-199.200.000.000.00-15250.00%
GOOGL220916C026700002022-07-13 10:06AM EDT2022-09-1626.180.000.000.00-27250.00%
GOOGL221216C026700002022-07-12 1:34PM EDT2022-12-1691.520.000.000.00-2250.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220819P026700002022-06-01 2:54PM EDT2022-08-19408.13494.30511.500.00-6240.00%
GOOGL220916P026700002022-07-15 11:50AM EDT2022-09-16440.570.000.000.00-1590.00%
GOOGL221216P026700002022-06-17 10:21AM EDT2022-12-16576.400.000.000.00-110.00%