UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.68+2.84 (+2.39%)
At close: 04:00PM EDT
121.65 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2710.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220819C027100002022-07-15 11:24AM EDT2022-08-197.700.000.000.00-218850.00%
GOOGL220916C027100002022-07-14 1:05PM EDT2022-09-1614.250.000.000.00-65050.00%
GOOGL221216C027100002022-07-14 11:22AM EDT2022-12-1656.500.000.000.00-31150.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220819P027100002022-05-24 9:57AM EDT2022-08-19628.00468.40476.600.00-2770.00%
GOOGL220916P027100002022-06-29 12:22PM EDT2022-09-16496.700.000.000.00-4800.00%
GOOGL221216P027100002022-06-15 1:21PM EDT2022-12-16565.00501.50516.500.00-3230.00%