UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,699.05-16.50 (-0.61%)
As of 1:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2720.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210730C027200002021-07-30 1:22PM EDT2021-07-300.250.150.30-7.02-96.56%2,6426629.21%
GOOGL210806C027200002021-07-30 1:19PM EDT2021-08-0613.5012.7013.30-9.22-40.58%79043013.88%
GOOGL210813C027200002021-07-30 12:11PM EDT2021-08-1323.2024.7025.30-11.20-32.56%333415.87%
GOOGL210820C027200002021-07-30 1:21PM EDT2021-08-2035.7034.6035.50-9.62-21.23%587717.03%
GOOGL210827C027200002021-07-29 1:57PM EDT2021-08-2756.1542.9047.600.00-126018.86%
GOOGL210903C027200002021-07-29 2:34PM EDT2021-09-0368.0052.3056.900.00-4619.69%
GOOGL211119C027200002021-07-30 11:33AM EDT2021-11-19135.00136.00140.30-16.10-10.66%43525.04%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210730P027200002021-07-30 1:22PM EDT2021-07-3024.3022.7024.90+13.30+120.91%1461,39720.36%
GOOGL210806P027200002021-07-30 11:32AM EDT2021-08-0637.7536.2037.30+11.15+41.92%2411815.92%
GOOGL210820P027200002021-07-30 1:02PM EDT2021-08-2059.3057.8059.00+9.96+20.19%183418.02%
GOOGL210827P027200002021-07-28 3:27PM EDT2021-08-2765.0065.6070.00+5.00+8.33%1519.35%
GOOGL211119P027200002021-07-30 12:33PM EDT2021-11-19158.80156.30159.40+10.80+7.30%51024.75%