UK markets close in 4 hours 45 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.19-0.86 (-0.90%)
At close: 04:00PM EST
95.50 +0.31 (+0.33%)
Pre-market: 06:43AM EST
In the money
Show:ListStraddle
Strike:2740.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240119C027400002022-07-14 11:45AM EST2024-01-19204.050.000.000.00-17250.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240119P027400002022-05-24 1:18PM EST2024-01-19715.83601.50620.000.00-71310.00%