UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2750.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C027500002021-06-22 3:17PM EDT2021-08-2011.7612.0012.900.00-889312.90%
GOOGL210917C027500002021-06-24 11:26AM EDT2021-09-1721.3020.6022.00-1.79-7.75%43511.14%
GOOGL211015C027500002021-06-23 3:08PM EDT2021-10-1529.6730.2031.600.00-215511.01%
GOOGL211217C027500002021-06-23 12:18PM EDT2021-12-1759.7658.0060.80+1.82+3.14%111812.74%
GOOGL220121C027500002021-06-23 3:07PM EDT2022-01-2171.5773.4075.600.00-511713.42%
GOOGL220318C027500002021-06-18 2:53PM EDT2022-03-1896.0098.50101.600.00-21014.75%
GOOGL220617C027500002021-06-24 10:57AM EDT2022-06-17139.00135.00139.80+6.70+5.06%13316.29%
GOOGL220916C027500002021-06-14 10:54AM EDT2022-09-16173.20170.00175.700.00--117.52%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210917P027500002021-06-16 1:36PM EDT2021-09-17344.56313.30318.200.00-21072.39%
GOOGL230120P027500002021-06-15 1:57PM EDT2023-01-20511.70488.40494.500.00-172835.62%