Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EST. Market open.
Strike:2750.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221216C02750000 | 2022-07-15 2:59PM EST | 2022-12-16 | 50.33 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 50.00% |
| GOOGL230120C02750000 | 2022-07-15 2:05PM EST | 2023-01-20 | 61.68 | 0.00 | 0.00 | 0.00 | - | 8 | 275 | 50.00% |
| GOOGL230317C02750000 | 2022-07-14 9:45AM EST | 2023-03-17 | 86.80 | 0.00 | 0.00 | 0.00 | - | 4 | 116 | 50.00% |
| GOOGL230616C02750000 | 2022-07-14 12:06PM EST | 2023-06-16 | 119.76 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 50.00% |
| GOOGL230915C02750000 | 2022-06-22 11:20AM EST | 2023-09-15 | 182.16 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| GOOGL240119C02750000 | 2022-07-13 11:10AM EST | 2024-01-19 | 225.00 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 50.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221216P02750000 | 2022-07-14 9:19AM EST | 2022-12-16 | 602.32 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| GOOGL230120P02750000 | 2022-07-15 8:30AM EST | 2023-01-20 | 545.57 | 0.00 | 0.00 | 0.00 | - | 10 | 357 | 0.00% |
| GOOGL230317P02750000 | 2022-06-14 9:36AM EST | 2023-03-17 | 658.59 | 580.60 | 593.20 | 0.00 | - | 1 | 152 | 0.00% |
| GOOGL230616P02750000 | 2022-06-30 10:28AM EST | 2023-06-16 | 622.98 | 0.00 | 0.00 | 0.00 | - | 6 | 188 | 0.00% |
| GOOGL230915P02750000 | 2022-07-01 9:15AM EST | 2023-09-15 | 658.85 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GOOGL240119P02750000 | 2022-06-30 9:46AM EST | 2024-01-19 | 679.15 | 0.00 | 0.00 | 0.00 | - | 6 | 134 | 0.00% |
© 2022 Yahoo. All rights reserved.
