Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2750.00
Callsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916C02750000 | 2022-01-05 4:39PM EDT | 2022-09-16 | 282.00 | 264.10 | 275.50 | -79.25 | -21.94% | 6 | 54 | 104.99% |
| GOOGL230120C02750000 | 2022-01-05 4:46PM EDT | 2023-01-20 | 337.50 | 328.00 | 337.50 | -62.74 | -15.68% | 7 | 72 | 72.72% |
| GOOGL230317C02750000 | 2021-12-28 11:11AM EDT | 2023-03-17 | 486.42 | 345.00 | 363.00 | 0.00 | - | 1 | 3 | 67.00% |
| GOOGL230616C02750000 | 2022-01-05 4:22PM EDT | 2023-06-16 | 402.00 | 383.40 | 401.00 | -86.34 | -17.68% | 5 | 26 | 61.78% |
| GOOGL240119C02750000 | 2022-01-05 4:58PM EDT | 2024-01-19 | 468.13 | 459.00 | 477.00 | -97.77 | -17.28% | 4 | 31 | 55.09% |
Putsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916P02750000 | 2022-01-05 3:35PM EDT | 2022-09-16 | 228.40 | 240.20 | 254.50 | +42.30 | +22.73% | 1 | 132 | 0.00% |
| GOOGL230120P02750000 | 2022-01-05 4:22PM EDT | 2023-01-20 | 289.10 | 289.60 | 305.50 | +48.80 | +20.31% | 7 | 170 | 0.00% |
| GOOGL230317P02750000 | 2021-12-02 1:34PM EDT | 2023-03-17 | 310.00 | 251.70 | 268.80 | 0.00 | - | 1 | 11 | 0.00% |
| GOOGL230616P02750000 | 2022-01-04 4:50PM EDT | 2023-06-16 | 287.34 | 335.50 | 353.50 | 0.00 | - | 1 | 50 | 0.00% |
| GOOGL240119P02750000 | 2022-01-05 4:47PM EDT | 2024-01-19 | 392.20 | 385.50 | 403.50 | +47.03 | +13.63% | 4 | 30 | 0.00% |
© 2022 Yahoo. All rights reserved.
