Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
Strike:2750.00
Callsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210820C02750000 | 2021-06-22 3:17PM EDT | 2021-08-20 | 11.76 | 12.00 | 12.90 | 0.00 | - | 8 | 893 | 12.90% |
| GOOGL210917C02750000 | 2021-06-24 11:26AM EDT | 2021-09-17 | 21.30 | 20.60 | 22.00 | -1.79 | -7.75% | 4 | 35 | 11.14% |
| GOOGL211015C02750000 | 2021-06-23 3:08PM EDT | 2021-10-15 | 29.67 | 30.20 | 31.60 | 0.00 | - | 2 | 155 | 11.01% |
| GOOGL211217C02750000 | 2021-06-23 12:18PM EDT | 2021-12-17 | 59.76 | 58.00 | 60.80 | +1.82 | +3.14% | 1 | 118 | 12.74% |
| GOOGL220121C02750000 | 2021-06-23 3:07PM EDT | 2022-01-21 | 71.57 | 73.40 | 75.60 | 0.00 | - | 5 | 117 | 13.42% |
| GOOGL220318C02750000 | 2021-06-18 2:53PM EDT | 2022-03-18 | 96.00 | 98.50 | 101.60 | 0.00 | - | 2 | 10 | 14.75% |
| GOOGL220617C02750000 | 2021-06-24 10:57AM EDT | 2022-06-17 | 139.00 | 135.00 | 139.80 | +6.70 | +5.06% | 1 | 33 | 16.29% |
| GOOGL220916C02750000 | 2021-06-14 10:54AM EDT | 2022-09-16 | 173.20 | 170.00 | 175.70 | 0.00 | - | - | 1 | 17.52% |
Putsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917P02750000 | 2021-06-16 1:36PM EDT | 2021-09-17 | 344.56 | 313.30 | 318.20 | 0.00 | - | 2 | 10 | 72.39% |
| GOOGL230120P02750000 | 2021-06-15 1:57PM EDT | 2023-01-20 | 511.70 | 488.40 | 494.50 | 0.00 | - | 17 | 28 | 35.62% |
© 2021 Verizon Media. All rights reserved.
