UK Markets close in 6 hrs 29 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,291.44+26.18 (+1.16%)
At close: 04:00PM EDT
2,307.52 +16.08 (+0.70%)
Pre-market: 04:59AM EDT
In the money
Show:ListStraddle
Strike:2750.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916C027500002022-01-05 4:39PM EDT2022-09-16282.00264.10275.50-79.25-21.94%654104.99%
GOOGL230120C027500002022-01-05 4:46PM EDT2023-01-20337.50328.00337.50-62.74-15.68%77272.72%
GOOGL230317C027500002021-12-28 11:11AM EDT2023-03-17486.42345.00363.000.00-1367.00%
GOOGL230616C027500002022-01-05 4:22PM EDT2023-06-16402.00383.40401.00-86.34-17.68%52661.78%
GOOGL240119C027500002022-01-05 4:58PM EDT2024-01-19468.13459.00477.00-97.77-17.28%43155.09%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916P027500002022-01-05 3:35PM EDT2022-09-16228.40240.20254.50+42.30+22.73%11320.00%
GOOGL230120P027500002022-01-05 4:22PM EDT2023-01-20289.10289.60305.50+48.80+20.31%71700.00%
GOOGL230317P027500002021-12-02 1:34PM EDT2023-03-17310.00251.70268.800.00-1110.00%
GOOGL230616P027500002022-01-04 4:50PM EDT2023-06-16287.34335.50353.500.00-1500.00%
GOOGL240119P027500002022-01-05 4:47PM EDT2024-01-19392.20385.50403.50+47.03+13.63%4300.00%