UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.39-0.32 (-0.34%)
As of 03:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:2750.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221216C027500002022-07-15 2:59PM EST2022-12-1650.330.000.000.00-210650.00%
GOOGL230120C027500002022-07-15 2:05PM EST2023-01-2061.680.000.000.00-827550.00%
GOOGL230317C027500002022-07-14 9:45AM EST2023-03-1786.800.000.000.00-411650.00%
GOOGL230616C027500002022-07-14 12:06PM EST2023-06-16119.760.000.000.00-28850.00%
GOOGL230915C027500002022-06-22 11:20AM EST2023-09-15182.160.000.000.00-2650.00%
GOOGL240119C027500002022-07-13 11:10AM EST2024-01-19225.000.000.000.00-124850.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221216P027500002022-07-14 9:19AM EST2022-12-16602.320.000.000.00-1160.00%
GOOGL230120P027500002022-07-15 8:30AM EST2023-01-20545.570.000.000.00-103570.00%
GOOGL230317P027500002022-06-14 9:36AM EST2023-03-17658.59580.60593.200.00-11520.00%
GOOGL230616P027500002022-06-30 10:28AM EST2023-06-16622.980.000.000.00-61880.00%
GOOGL230915P027500002022-07-01 9:15AM EST2023-09-15658.850.000.000.00-250.00%
GOOGL240119P027500002022-06-30 9:46AM EST2024-01-19679.150.000.000.00-61340.00%