UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.29+1.45 (+1.22%)
As of 12:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2750.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
282.00-79.25-21.94%6542022-09-16228.40+42.30+22.73%1132
337.50-62.74-15.68%7722023-01-20289.10+48.80+20.31%7170
486.420.00-132023-03-17310.000.00-111
402.00-86.34-17.68%5262023-06-16287.340.00-150
468.13-97.77-17.28%4312024-01-19392.20+47.03+13.63%430