Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:2750.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 282.00 | -79.25 | -21.94% | 6 | 54 | 2022-09-16 | 228.40 | +42.30 | +22.73% | 1 | 132 |
| 337.50 | -62.74 | -15.68% | 7 | 72 | 2023-01-20 | 289.10 | +48.80 | +20.31% | 7 | 170 |
| 486.42 | 0.00 | - | 1 | 3 | 2023-03-17 | 310.00 | 0.00 | - | 1 | 11 |
| 402.00 | -86.34 | -17.68% | 5 | 26 | 2023-06-16 | 287.34 | 0.00 | - | 1 | 50 |
| 468.13 | -97.77 | -17.28% | 4 | 31 | 2024-01-19 | 392.20 | +47.03 | +13.63% | 4 | 30 |
© 2022 Yahoo. All rights reserved.
