UK markets close in 4 hours 24 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.19-0.86 (-0.90%)
At close: 04:00PM EST
95.67 +0.48 (+0.50%)
Pre-market: 07:06AM EST
In the money
Show:ListStraddle
Strike:2760.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221216C027600002022-05-25 8:44AM EST2022-12-1643.0066.6070.100.00--21,671.48%
GOOGL240119C027600002022-07-14 11:45AM EST2024-01-19198.460.000.000.00-13450.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240119P027600002022-06-30 8:54AM EST2024-01-19684.170.000.000.00-2150.00%