UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.11+0.43 (+0.36%)
As of 01:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2760.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220819C027600002022-07-08 3:33PM EDT2022-08-1920.900.000.000.00-56250.00%
GOOGL220916C027600002022-06-24 10:00AM EDT2022-09-1630.000.000.000.00-34650.00%
GOOGL221216C027600002022-05-25 9:44AM EDT2022-12-1643.0066.6070.100.00--2518.42%
GOOGL240119C027600002022-07-14 12:45PM EDT2024-01-19198.460.000.000.00-13450.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220819P027600002022-07-08 3:02PM EDT2022-08-19391.620.000.000.00-1440.00%
GOOGL220916P027600002022-05-20 1:31PM EDT2022-09-16645.00614.90630.200.00-15250.00%
GOOGL240119P027600002022-06-30 9:54AM EDT2024-01-19684.170.000.000.00-2150.00%