UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.39-1.07 (-1.10%)
As of 11:31AM EST. Market open.
In the money
Show:ListStraddle
Strike:2780.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221216C027800002022-05-31 10:17AM EST2022-12-1666.0047.8050.100.00-251,299.17%
GOOGL240119C027800002022-07-07 9:35AM EST2024-01-19249.610.000.000.00-13150.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221216P027800002022-06-24 9:59AM EST2022-12-16501.480.000.000.00-550.00%
GOOGL240119P027800002022-06-21 11:30AM EST2024-01-19644.920.000.000.00-1730.00%